Free Trial

Ducommun (DCO) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free DCO Stock Alerts
$53.93
-0.12 (-0.22%)
(As of 01:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ducommun Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
+7.87%
3 Month
Performance
+7.11%
6 Month
Performance
+17.96%
Year-To-Date
Performance
+3.94%
1 Year
Performance
+4.42%
Receive DCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

DCO Stock Chart for Wednesday, April, 24, 2024

DCO Chart by TradingView

Ducommun Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$52.18$54.11
+3.70%		$54.37$52.78120,931 shs$792.17 million
04/22/2024$52.02$52.18
+0.31%		$52.87$52.1597,519 shs$763.92 million
04/19/2024$51.93$52.02
+0.17%		$52.56$51.6970,217 shs$761.57 million
04/18/2024$51.48$51.93
+0.87%		$52.59$51.40101,308 shs$760.26 million
04/17/2024$53.33$51.48
-3.46%		$53.74$51.48119,085 shs$753.67 million
04/16/2024$55.43$53.33
-3.80%		$54.93$53.28178,758 shs$780.68 million
04/15/2024$54.84$55.43
+1.08%		$55.80$54.7369,067 shs$811.50 million
04/12/2024$55.59$54.84
-1.35%		$55.84$54.72100,957 shs$802.86 million
04/11/2024$55.69$55.59
-0.18%		$55.75$55.1073,929 shs$813.84 million
04/10/2024$56.88$55.69
-2.09%		$56.56$54.80184,505 shs$815.30 million
04/09/2024$55.92$56.88
+1.73%		$58.19$55.94314,061 shs$832.72 million
04/08/2024$48.58$55.92
+15.10%		$57.52$54.69700,018 shs$818.65 million
04/05/2024$48.51$48.58
+0.14%		$48.69$48.2540,165 shs$711.21 million
04/04/2024$48.53$48.51
-0.04%		$49.14$48.3551,663 shs$710.24 million
04/03/2024$48.47$48.53
+0.12%		$48.95$48.2155,454 shs$710.48 million
04/02/2024$49.57$48.47
-2.22%		$49.35$48.3379,682 shs$709.60 million
04/01/2024$51.30$49.57
-3.37%		$51.32$49.46109,736 shs$725.71 million
03/29/2024$51.30$51.30$51.31$50.4999,737 shs$751.08 million
03/28/2024$50.45$51.30
+1.68%		$51.30$50.4999,732 shs$751.03 million
03/27/2024$49.44$50.45
+2.04%		$50.48$49.9663,865 shs$738.59 million
03/26/2024$49.71$49.44
-0.54%		$49.87$49.3739,319 shs$723.80 million
03/25/2024$50.16$49.71
-0.90%		$50.55$49.7156,728 shs$727.75 million
03/22/2024$51.04$50.13
-1.78%		$51.38$50.1069,921 shs$733.90 million
03/21/2024$51.17$51.04
-0.25%		$51.49$50.9848,723 shs$747.23 million
03/20/2024$49.92$51.17
+2.50%		$51.45$49.6372,202 shs$749.13 million
03/19/2024$49.67$49.92
+0.51%		$50.14$49.7058,638 shs$730.88 million
03/18/2024$50.25$49.67
-1.16%		$50.20$49.6384,772 shs$727.10 million
03/15/2024$50.27$50.27$50.95$50.13220,558 shs$735.95 million
03/14/2024$50.37$50.27
-0.20%		$50.76$50.1583,609 shs$736.00 million
03/13/2024$49.95$50.37
+0.85%		$50.48$49.8365,531 shs$737.42 million
03/12/2024$50.25$49.95
-0.61%		$50.07$49.2076,079 shs$731.20 million
03/11/2024$49.64$50.25
+1.23%		$50.35$49.4781,972 shs$735.66 million
03/08/2024$49.91$49.64
-0.54%		$50.31$49.1089,320 shs$726.73 million
03/07/2024$49.14$49.91
+1.57%		$50.06$49.4682,006 shs$730.68 million
03/06/2024$48.15$49.14
+2.06%		$49.30$48.3568,396 shs$719.41 million
03/05/2024$48.57$48.15
-0.86%		$49.07$47.8796,164 shs$704.96 million
03/04/2024$48.50$48.57
+0.14%		$48.92$48.3567,086 shs$711.07 million
03/01/2024$47.75$48.52
+1.61%		$48.59$47.5383,638 shs$710.33 million
02/29/2024$48.38$47.75
-1.30%		$49.01$47.71100,550 shs$699.11 million
02/28/2024$48.30$48.38
+0.17%		$48.82$48.38100,791 shs$708.28 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$48.73$48.30
-0.87%		$48.96$48.2367,639 shs$707.11 million
02/26/2024$48.82$48.73
-0.19%		$49.24$48.3898,614 shs$713.33 million
02/23/2024$48.92$48.79
-0.27%		$49.46$48.6350,218 shs$712.33 million
02/22/2024$49.35$48.92
-0.86%		$49.18$48.4670,926 shs$714.23 million
02/21/2024$48.82$49.35
+1.08%		$49.37$48.8669,154 shs$720.44 million
02/20/2024$49.13$48.82
-0.63%		$49.49$48.6388,517 shs$712.77 million
02/19/2024$49.13$49.13$51.00$48.85169,700 shs$717.30 million
02/16/2024$51.52$49.08
-4.74%		$50.79$48.85169,758 shs$716.57 million
02/15/2024$50.71$51.52
+1.60%		$51.56$50.3990,853 shs$752.19 million
02/14/2024$49.49$50.71
+2.47%		$50.84$49.9390,160 shs$740.37 million
02/13/2024$50.99$49.49
-2.93%		$50.56$49.03115,788 shs$722.55 million
02/12/2024$50.22$50.99
+1.52%		$51.40$50.1367,645 shs$744.38 million
02/09/2024$49.58$50.15
+1.15%		$50.24$49.4952,464 shs$732.19 million
02/08/2024$48.97$49.58
+1.25%		$49.63$48.7071,803 shs$723.87 million
02/07/2024$49.40$48.97
-0.87%		$49.47$48.9163,836 shs$714.96 million
02/06/2024$48.97$49.40
+0.88%		$49.42$48.7397,577 shs$721.24 million
02/05/2024$50.33$48.97
-2.70%		$49.80$48.5874,562 shs$714.96 million
02/02/2024$50.33$50.33$50.41$49.7565,934 shs$734.82 million
02/01/2024$49.31$50.33
+2.07%		$50.35$49.20102,667 shs$734.82 million
01/31/2024$49.46$49.31
-0.30%		$50.61$49.19248,421 shs$719.93 million
01/30/2024$49.53$49.46
-0.14%		$50.13$49.38300,857 shs$722.12 million
01/29/2024$50.64$49.53
-2.19%		$50.97$49.46305,926 shs$723.14 million
01/26/2024$51.04$50.64
-0.78%		$51.50$50.5656,326 shs$739.34 million
01/25/2024$50.52$51.04
+1.03%		$51.10$50.4397,091 shs$745.18 million
01/24/2024$50.53$50.52
-0.02%		$51.04$50.3658,133 shs$737.59 million
01/23/2024$50.63$50.53
-0.20%		$51.53$50.49101,971 shs$737.74 million

Related Companies:
This page (NYSE:DCO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders