Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free DCO Stock Alerts

Ducommun (DCO) Stock Chart & Stock Price History

Ducommun logo
$165.61 -0.95 (-0.57%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$166.19 +0.58 (+0.35%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ducommun Stock Price Performance

The Ducommun (DCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.90%, with a year-to-date return of 73.27%. In the past month, the stock has decreased 12.05%, reflecting recent market activity.

As of the latest close, Ducommun traded at $165.61 with a market cap of $2.50 billion and volume of 543,762 shares. Five years ago, the stock traded at $49.87, representing a 232.09% increase over that period. At the time, it had a market cap of $594.45 million and a volume of 40,932 shares.

Receive DCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-12.05%
3 Month
Performance
+1.04%
Year-To-Date
Performance
+73.27%
1 Year
Performance
+75.90%
5 Year
Performance
+232.09%

DCO Stock Chart for Sunday, September, 20, 2026

DCO Chart by TradingView

Ducommun Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$165.91$165.61
-0.18%		$168.76$165.33543,762 shs$2.50 billion
09/17/2026$171.99$165.91
-3.53%		$176.39$162.67214,276 shs$2.51 billion
09/16/2026$166.29$171.99
+3.43%		$174.00$164.40362,193 shs$2.60 billion
09/15/2026$164.91$166.29
+0.83%		$169.85$156.31322,663 shs$2.51 billion
09/14/2026$172.60$164.91
-4.45%		$170.78$164.29222,755 shs$2.49 billion
09/11/2026$166.84$172.60
+3.45%		$173.07$166.61424,588 shs$2.61 billion
09/10/2026$166.79$166.84
+0.04%		$168.78$164.08218,550 shs$2.52 billion
09/09/2026$168.04$166.79
-0.74%		$168.76$166.22158,287 shs$2.52 billion
09/08/2026$167.93$168.04
+0.06%		$170.51$166.08149,094 shs$2.54 billion
09/07/2026$167.93$167.93$169.88$166.35135,984 shs$2.54 billion
09/04/2026$166.33$167.93
+0.96%		$169.88$166.35135,984 shs$2.54 billion
09/03/2026$165.79$166.33
+0.33%		$167.43$161.18173,070 shs$2.51 billion
09/02/2026$168.51$165.79
-1.62%		$170.39$164.34208,492 shs$2.50 billion
09/01/2026$169.98$168.51
-0.86%		$173.06$168.09185,650 shs$2.54 billion
08/31/2026$175.42$169.98
-3.10%		$177.88$169.76372,034 shs$2.57 billion
08/28/2026$183.47$175.42
-4.39%		$185.00$174.54219,282 shs$2.65 billion
08/27/2026$184.90$183.47
-0.78%		$188.26$182.22206,737 shs$2.77 billion
08/26/2026$181.32$184.90
+1.97%		$186.46$182.48161,228 shs$2.79 billion
08/25/2026$183.65$181.32
-1.27%		$188.22$180.06166,318 shs$2.74 billion
08/24/2026$191.61$183.65
-4.15%		$193.99$182.96140,898 shs$2.77 billion
08/21/2026$188.31$191.61
+1.75%		$193.00$187.51162,558 shs$2.86 billion
08/20/2026$199.99$188.31
-5.84%		$200.25$188.07227,974 shs$2.84 billion
08/19/2026$204.10$199.99
-2.02%		$205.20$198.80172,585 shs$3.02 billion
Related Companies

This page (NYSE:DCO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel