Go Pro

Ducommun (DCO) Stock Chart & Stock Price History

Ducommun logo
$172.04 -4.26 (-2.42%)
As of 11:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Ducommun Stock Price Performance

The Ducommun (DCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.64%, with a year-to-date return of 79.99%. In the past month, the stock has decreased 4.28%, reflecting recent market activity.

As of the latest close, Ducommun traded at $175.42 with a market cap of $2.65 billion and volume of 219,282 shares. Five years ago, the stock traded at $52.70, representing a 226.45% increase over that period. At the time, it had a market cap of $628.18 million and a volume of 43,305 shares.

Receive DCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.96%
1 Month
Performance
-4.28%
3 Month
Performance
+13.24%
Year-To-Date
Performance
+79.99%
1 Year
Performance
+88.64%
5 Year
Performance
+226.45%

DCO Stock Chart for Monday, August, 31, 2026

Ducommun Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$183.47$175.42
-4.39%
$185.00$174.54219,282 shs$2.65 billion
08/27/2026$184.90$183.47
-0.78%
$188.26$182.22206,737 shs$2.77 billion
08/26/2026$181.32$184.90
+1.97%
$186.46$182.48161,228 shs$2.79 billion
08/25/2026$183.65$181.32
-1.27%
$188.22$180.06166,318 shs$2.74 billion
08/24/2026$191.61$183.65
-4.15%
$193.99$182.96140,898 shs$2.77 billion
08/21/2026$188.31$191.61
+1.75%
$193.00$187.51162,558 shs$2.86 billion
08/20/2026$199.99$188.31
-5.84%
$200.25$188.07227,974 shs$2.84 billion
08/19/2026$204.10$199.99
-2.02%
$205.20$198.80172,585 shs$3.02 billion
08/18/2026$204.92$204.10
-0.40%
$206.00$201.17162,267 shs$3.08 billion
08/17/2026$206.54$204.92
-0.78%
$209.27$204.08157,666 shs$3.09 billion
08/14/2026$199.31$206.54
+3.63%
$207.46$199.60136,727 shs$3.12 billion
08/13/2026$200.76$199.31
-0.72%
$202.36$198.40134,125 shs$3.01 billion
08/12/2026$197.52$200.76
+1.64%
$204.20$199.27319,232 shs$3.03 billion
08/11/2026$195.31$197.52
+1.13%
$200.40$193.85240,097 shs$2.98 billion
08/10/2026$196.43$195.31
-0.57%
$202.15$194.28209,336 shs$2.95 billion
08/07/2026$201.84$196.43
-2.68%
$202.28$193.52301,363 shs$2.96 billion
08/06/2026$192.28$201.84
+4.97%
$210.39$194.28413,728 shs$3.05 billion
08/05/2026$192.09$192.28
+0.10%
$196.80$189.82253,504 shs$2.90 billion
08/04/2026$182.63$192.09
+5.18%
$194.36$183.60270,605 shs$2.90 billion
08/03/2026$179.73$182.63
+1.62%
$182.91$176.10251,152 shs$2.76 billion
07/31/2026$183.49$179.73
-2.05%
$186.40$178.84233,921 shs$2.71 billion
07/30/2026$169.62$183.49
+8.18%
$184.71$171.55242,187 shs$2.77 billion

This page (NYSE:DCO) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners