CAE (CAE) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free CAE Stock Alerts $18.92 -0.01 (-0.05%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CAE Stock Price Performance5 Day Performance-2.65%1 Month Performance-5.43%3 Month Performance-9.28%6 Month Performance-12.06%Year-To-Date Performance-12.39%1 Year Performance-20.69% Receive CAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing soon!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… CAE Stock Chart for Thursday, April, 18, 2024 CAE Chart by TradingView CAE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$18.92$18.92$19.05$18.711.03 million shs$6.02 billion04/16/2024$19.13$18.92-1.12%$19.18$18.681.16 million shs$6.02 billion04/15/2024$19.43$19.13-1.54%$19.80$19.13576,602 shs$6.09 billion04/12/2024$19.65$19.43-1.12%$19.54$19.23620,668 shs$6.18 billion04/11/2024$19.68$19.65-0.15%$19.80$19.38544,129 shs$6.25 billion04/10/2024$19.97$19.68-1.43%$19.72$19.51524,850 shs$6.26 billion Get the Latest News and Ratings for CAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$20.10$19.97-0.67%$20.19$19.88303,660 shs$6.36 billion04/08/2024$19.86$20.10+1.21%$20.39$19.91438,835 shs$6.40 billion04/05/2024$20.01$19.86-0.72%$20.11$19.70445,953 shs$6.32 billion04/04/2024$19.98$20.01+0.13%$20.17$19.91532,446 shs$6.37 billion04/03/2024$19.72$19.98+1.32%$20.05$19.57313,916 shs$6.36 billion04/02/2024$20.22$19.72-2.47%$20.18$19.69658,379 shs$6.28 billion04/01/2024$20.64$20.22-2.03%$20.66$20.15373,698 shs$6.44 billion03/29/2024$20.64$20.64$20.74$20.33478,596 shs$6.57 billion03/28/2024$20.48$20.64+0.78%$20.74$20.33462,982 shs$6.57 billion03/27/2024$20.33$20.48+0.74%$20.49$20.24863,552 shs$6.52 billion03/26/2024$20.28$20.33+0.27%$20.57$20.15302,882 shs$6.47 billion03/25/2024$20.25$20.28+0.12%$20.37$20.19391,553 shs$6.45 billion03/22/2024$20.08$20.26+0.90%$20.37$19.99437,408 shs$6.45 billion03/21/2024$20.54$20.08-2.22%$20.80$20.07556,098 shs$6.39 billion03/20/2024$20.11$20.54+2.11%$20.64$20.10469,594 shs$6.54 billion03/19/2024$20.00$20.11+0.55%$20.17$19.92335,791 shs$6.40 billion03/18/2024$19.91$20.00+0.45%$20.11$19.85858,732 shs$6.37 billion03/15/2024$19.74$19.92+0.91%$19.94$19.74412,743 shs$6.34 billion03/14/2024$19.84$19.74-0.48%$19.93$19.60676,808 shs$6.28 billion03/13/2024$19.60$19.84+1.22%$19.94$19.66801,769 shs$6.31 billion03/12/2024$19.58$19.60+0.10%$19.69$19.46581,150 shs$6.24 billion03/11/2024$19.72$19.58-0.74%$19.68$19.49439,955 shs$6.23 billion03/08/2024$19.63$19.72+0.46%$20.07$19.65464,727 shs$6.28 billion03/07/2024$19.65$19.63-0.08%$19.80$19.29702,094 shs$6.25 billion03/06/2024$19.02$19.65+3.29%$19.73$19.061.08 million shs$6.25 billion03/05/2024$19.01$19.02+0.08%$19.13$18.92502,164 shs$6.05 billion03/04/2024$18.89$19.01+0.61%$19.02$18.77894,438 shs$6.05 billion03/01/2024$18.65$18.89+1.26%$19.00$18.51370,990 shs$6.01 billion02/29/2024$18.46$18.65+1.06%$18.78$18.43996,804 shs$5.94 billion02/28/2024$18.70$18.46-1.28%$18.64$18.34455,338 shs$5.87 billion02/27/2024$18.57$18.70+0.67%$18.76$18.54471,501 shs$5.95 billion02/26/2024$19.13$18.57-2.93%$19.20$18.43846,605 shs$5.91 billion02/23/2024$19.35$19.13-1.14%$19.36$19.061.24 million shs$6.09 billion02/22/2024$19.22$19.35+0.70%$19.42$19.08558,917 shs$6.16 billionWith the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad)Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 02/21/2024$19.28$19.22-0.34%$19.27$19.04473,275 shs$6.12 billion02/20/2024$19.01$19.28+1.42%$19.46$19.07694,924 shs$6.14 billion02/19/2024$19.01$19.01$19.42$18.951.60 million shs$6.05 billion02/16/2024$19.36$19.04-1.65%$19.42$18.961.60 million shs$6.06 billion02/15/2024$18.91$19.36+2.35%$19.54$18.711.02 million shs$6.16 billion02/14/2024$20.92$18.91-9.59%$21.14$18.262.09 million shs$6.02 billion02/13/2024$21.46$20.92-2.54%$21.18$20.80818,928 shs$6.66 billion02/12/2024$21.08$21.46+1.80%$21.77$21.13620,925 shs$6.83 billion02/09/2024$20.64$21.08+2.13%$21.33$20.64754,642 shs$6.71 billion02/08/2024$20.36$20.64+1.35%$20.67$20.12445,820 shs$6.57 billion02/07/2024$20.24$20.36+0.62%$20.42$20.22244,821 shs$6.48 billion02/06/2024$19.54$20.24+3.56%$20.28$19.50456,123 shs$6.44 billion02/05/2024$19.68$19.54-0.71%$19.64$19.26591,614 shs$6.22 billion02/02/2024$20.00$19.69-1.58%$19.80$19.54416,936 shs$6.27 billion02/01/2024$20.03$20.00-0.12%$20.12$19.87694,283 shs$6.37 billion01/31/2024$20.09$20.03-0.30%$20.32$19.98341,589 shs$6.37 billion01/30/2024$20.31$20.09-1.11%$20.23$19.99203,343 shs$6.39 billion01/29/2024$19.93$20.31+1.91%$20.31$19.76291,166 shs$6.46 billion01/26/2024$20.00$19.93-0.35%$20.16$19.83363,255 shs$6.34 billion01/25/2024$20.28$20.00-1.38%$20.40$19.98191,818 shs$6.37 billion01/24/2024$20.46$20.28-0.88%$20.71$20.28247,870 shs$6.46 billion01/23/2024$20.23$20.46+1.16%$20.51$20.13307,291 shs$6.51 billion01/22/2024$20.79$20.23-2.72%$20.43$19.97405,566 shs$6.44 billion01/19/2024$20.85$20.78-0.34%$20.79$20.50191,578 shs$6.61 billion01/18/2024$20.51$20.85+1.68%$20.90$20.66250,652 shs$6.64 billion01/17/2024$20.78$20.51-1.30%$20.52$20.16281,325 shs$6.53 billion Related Companies: Hexcel Stock Price Chart FTAI Aviation Stock Price Chart Leonardo DRS Stock Price Chart Moog Stock Price Chart AeroVironment Stock Price Chart Spirit AeroSystems Stock Price Chart Elbit Systems Stock Price Chart Curtiss-Wright Stock Price Chart Kratos Defense & Security Solutions Stock Price Chart AAR Stock Price Chart Receive CAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CAE) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profits[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican AlternativeUrgent alert: open this for a huge profit potentialTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAE Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.