Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free CAE Stock Alerts

CAE (CAE) Stock Chart & Stock Price History

CAE logo
$24.72 +0.03 (+0.14%)
As of 09:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CAE Stock Price Performance

The CAE (CAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.20%, with a year-to-date return of -18.80%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, CAE traded at $24.69 with a market cap of $7.93 billion and volume of 638,035 shares. Five years ago, the stock traded at $28.22, representing a 12.53% decrease over that period. At the time, it had a market cap of $8.94 billion and a volume of 262,574 shares.

Receive CAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
-1.59%
3 Month
Performance
-6.22%
Year-To-Date
Performance
-18.80%
1 Year
Performance
-15.20%
5 Year
Performance
-12.53%

CAE Stock Chart for Monday, July, 20, 2026

CAE Chart by TradingView

CAE Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$24.67$24.69
+0.08%		$24.98$24.36638,035 shs$7.93 billion
07/16/2026$24.55$24.67
+0.49%		$25.01$24.33481,332 shs$7.93 billion
07/15/2026$24.97$24.55
-1.69%		$24.60$23.86750,530 shs$7.89 billion
07/14/2026$24.91$24.97
+0.22%		$25.13$24.90567,071 shs$8.02 billion
07/13/2026$25.65$24.91
-2.86%		$25.71$24.821.01 million shs$8.01 billion
07/10/2026$25.81$25.65
-0.62%		$25.89$25.37527,816 shs$8.24 billion
07/09/2026$25.77$25.81
+0.16%		$26.03$25.47597,147 shs$8.30 billion
07/08/2026$26.04$25.77
-1.07%		$25.78$25.44530,150 shs$8.28 billion
07/07/2026$26.66$26.04
-2.31%		$26.86$25.87546,422 shs$8.37 billion
07/06/2026$25.55$26.66
+4.36%		$26.82$25.65501,940 shs$8.57 billion
07/03/2026$25.55$25.55$25.75$25.26896,450 shs$8.21 billion
07/02/2026$25.24$25.55
+1.21%		$25.75$25.26896,450 shs$8.21 billion
07/01/2026$25.04$25.24
+0.81%		$25.38$24.94371,058 shs$8.11 billion
06/30/2026$25.23$25.04
-0.76%		$25.40$24.93491,736 shs$8.05 billion
06/29/2026$25.50$25.23
-1.09%		$25.56$24.92970,724 shs$8.11 billion
06/26/2026$24.64$25.50
+3.53%		$25.53$24.71789,442 shs$8.20 billion
06/25/2026$24.97$24.64
-1.32%		$25.26$24.61753,001 shs$7.92 billion
06/24/2026$24.89$24.97
+0.30%		$25.37$24.73529,288 shs$8.03 billion
06/23/2026$24.92$24.89
-0.13%		$25.17$24.59504,395 shs$8.00 billion
06/22/2026$25.08$24.92
-0.64%		$25.19$24.73618,306 shs$8.01 billion
06/19/2026$25.08$25.08$25.97$24.88668,863 shs$8.06 billion
Related Companies

This page (NYSE:CAE) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel