Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free CAE Stock Alerts

CAE (CAE) Stock Chart & Stock Price History

CAE logo
$23.74 +0.59 (+2.55%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$23.74 0.00 (0.00%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CAE Stock Price Performance

The CAE (CAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.85%, with a year-to-date return of -21.91%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, CAE traded at $23.74 with a market cap of $7.60 billion and volume of 414,350 shares. Five years ago, the stock traded at $30.28, representing a 21.60% decrease over that period. At the time, it had a market cap of $9.59 billion and a volume of 416,478 shares.

Receive CAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+0.25%
3 Month
Performance
-7.43%
Year-To-Date
Performance
-21.91%
1 Year
Performance
-12.85%
5 Year
Performance
-21.60%

CAE Stock Chart for Saturday, October, 10, 2026

CAE Chart by TradingView

CAE Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$23.15$23.74
+2.55%		$23.81$23.38414,350 shs$7.60 billion
10/08/2026$23.15$23.15$23.27$22.97541,449 shs$7.41 billion
10/07/2026$23.73$23.15
-2.44%		$23.61$23.01621,718 shs$7.41 billion
10/06/2026$23.71$23.73
+0.08%		$23.93$23.43675,189 shs$7.59 billion
10/05/2026$24.00$23.71
-1.21%		$24.08$23.69470,317 shs$7.59 billion
10/02/2026$24.04$24.00
-0.17%		$24.28$23.78384,649 shs$7.68 billion
10/01/2026$24.01$24.04
+0.12%		$24.32$23.851.10 million shs$7.70 billion
09/30/2026$24.25$24.01
-0.99%		$24.26$23.95793,697 shs$7.69 billion
09/29/2026$24.28$24.25
-0.12%		$24.41$23.711.46 million shs$7.76 billion
09/28/2026$24.86$24.28
-2.33%		$25.04$24.24739,306 shs$7.77 billion
09/25/2026$24.62$24.86
+0.97%		$24.93$24.52619,749 shs$7.96 billion
09/24/2026$24.41$24.62
+0.86%		$24.75$24.261.06 million shs$7.88 billion
09/23/2026$24.57$24.41
-0.65%		$24.76$24.18717,558 shs$7.81 billion
09/22/2026$24.54$24.57
+0.12%		$24.71$24.19696,308 shs$7.87 billion
09/21/2026$23.57$24.54
+4.12%		$24.55$23.66946,921 shs$7.86 billion
09/18/2026$24.23$23.57
-2.72%		$24.21$23.531.18 million shs$7.55 billion
09/17/2026$24.05$24.23
+0.75%		$24.52$24.121.07 million shs$7.76 billion
09/16/2026$23.71$24.05
+1.43%		$24.35$23.671.57 million shs$7.70 billion
09/15/2026$24.32$23.71
-2.51%		$24.35$23.67937,741 shs$7.59 billion
09/14/2026$23.98$24.32
+1.42%		$24.52$23.751.12 million shs$7.79 billion
09/11/2026$23.68$23.98
+1.27%		$24.15$23.81779,919 shs$7.68 billion
09/10/2026$24.06$23.68
-1.58%		$24.32$23.66861,398 shs$7.59 billion
Related Companies

This page (NYSE:CAE) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel