Log in

Ducommun Options Chain and Prices (NYSE:DCO)

$41.52
+0.14 (+0.34 %)
(As of 02/16/2020 04:00 PM ET)
Add
Today's Range
$41.02
Now: $41.52
$41.82
50-Day Range
$38.82
MA: $43.02
$51.06
52-Week Range
$38.39
Now: $41.52
$53.41
Volume88,899 shs
Average VolumeN/A
Market CapitalizationN/A
P/E Ratio20.16
Dividend YieldN/A
BetaN/A

Options Chain

Ducommun (NYSE:DCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$75.00$0.000Call000
2/21/2020$70.00$0.000Call000
2/21/2020$65.00$0.000Call000
2/21/2020$60.00$0.000Call000
2/21/2020$55.00$0.000Call010
2/21/2020$50.00$0.000Call0980
2/21/2020$45.00$0.000Call55161.033720
2/21/2020$40.00$3.925Call0111.37968 (+0.319138)0.614753
2/21/2020$35.00$8.050Call001.88361 (+0.089306)0.784078
2/21/2020$30.00$12.450Call002.32757 (+0.172673)0.878992
2/21/2020$25.00$17.300Call003.08001 (+0.064328)0.919701
2/21/2020$75.00$33.900Put002.6135 (+0.383678)-0.928108
2/21/2020$70.00$28.900Put002.39036 (+0.440898)-0.922888
2/21/2020$65.00$23.950Put002.21851 (+0.437094)-0.909521
2/21/2020$60.00$18.800Put001.74975 (+0.466026)-0.922022
2/21/2020$55.00$14.450Put001.94803 (+0.75791)-0.820357
2/21/2020$50.00$9.350Put001.4431 (+0.627556)-0.796416
2/21/2020$45.00$4.800Put0321.13124 (+0.229082)-0.667531
2/21/2020$40.00$1.800Put0171.09999-0.373388
2/21/2020$35.00$0.375Put0181.1039 (+0.133766)-0.113127
2/21/2020$30.00$0.000Put0150
2/21/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel