NYSE:AIR - AAR Options Chain

$41.75
-0.21 (-0.50 %)
(As of 07/17/2019 04:00 PM ET)
Today's Range
$41.29
Now: $41.75
$42.44
50-Day Range
$30.06
MA: $35.19
$42.61
52-Week Range
$29.84
Now: $41.75
$51.52
Volume18,683 shs
Average Volume447,531 shs
Market Capitalization$1.46 billion
P/E Ratio17.69
Dividend Yield0.73%
Beta1.18

Options Chain

AAR (NYSE:AIR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$45.00$0.050Call6326 (-16)0.516288 (-0.13566)0.061074
7/19/2019$40.00$2.050Call4496 (-1)0.472538 (+0.076285)0.890164
7/19/2019$35.00$7.050Call01031.28438 (+0.527479)0.955676
7/19/2019$30.00$12.950Call003.80774 (+0.682061)0.877996
7/19/2019$25.00$17.950Call005.32265 (+0.961953)0.910904
7/19/2019$22.50$20.550Call006.34581 (+1.29789)0.919599
7/19/2019$20.00$22.950Call007.06016 (+1.24469)0.93413
7/19/2019$17.50$25.500Call008.22887 (+1.63988)0.942077
7/19/2019$45.00$3.050Put011
7/19/2019$40.00$0.100Put184 (-10)0.448677 (+0.037682)-0.117837
7/19/2019$35.00$0.025Put10292 (-6)0.991487 (+0.218361)-0.018149
7/19/2019$30.00$0.025Put0931.71987 (+0.314253)-0.010698
7/19/2019$25.00$0.025Put042.5375 (+0.44296)-0.007431
7/19/2019$22.50$0.000Put000
7/19/2019$20.00$0.000Put000
7/19/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel