NASDAQ:AVAVAeroVironment Options Chain and Prices

$65.35

+1.02 (+1.59 %)

(As of 05/22/2020 04:00 PM ET)

Add

Compare

Today's Range

$63.82

Now: $65.35▼

$65.35

50-Day Range

$53.53

MA: $58.67▼

$65.56

52-Week Range

$45.00

Now: $65.35▼

$72.70

Volume108,675 shs

Average Volume184,608 shs

Market Capitalization$1.57 billion

P/E Ratio53.57

Dividend YieldN/A

Beta0.68

AeroVironment (NASDAQ:AVAV) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$95.00	$0.050	Call	0	1	0.592275	0.013967
6/19/2020	$90.00	$0.100	Call	0	22	0.574187	0.026645
6/19/2020	$85.00	$0.025	Call	0	895 (+48)	0.40126 (-0.081385)	0.010463
6/19/2020	$80.00	$0.175	Call	0	96 (-3)	0.438696 (-0.032174)	0.054424
6/19/2020	$75.00	$0.350	Call	39	622 (+11)	0.386166 (-0.025562)	0.10867
6/19/2020	$70.00	$1.125	Call	58	761 (-5)	0.384035 (-0.012614)	0.27678
6/19/2020	$65.00	$3.025	Call	40	1,950 (+11)	0.395176 (-0.0136)	0.541571
6/19/2020	$60.00	$5.550	Call	1	161	0.240291 (-0.205751)	0.906188
6/19/2020	$55.00	$10.700	Call	0	44	0.473645 (-0.116272)	0.916276
6/19/2020	$50.00	$15.550	Call	0	6	0.58951 (-0.171793)	0.957447

6/19/2020	$45.00	$20.900	Call	0	5
6/19/2020	$40.00	$25.350	Call	0	0	1.1E-05 (-1.28955)	1
6/19/2020	$35.00	$31.000	Call	0	0	1.54545 (+0.070469)	0.952829
6/19/2020	$30.00	$35.850	Call	0	0	1.76528 (-0.08337)	0.966893
6/19/2020	$25.00	$40.850	Call	0	0	2.12636 (+0.178633)	0.972956
6/19/2020	$95.00	$29.800	Put	0	0	0.703742 (-0.039861)	-0.967767
6/19/2020	$90.00	$25.100	Put	0	0	0.768116	-0.922275
6/19/2020	$85.00	$19.900	Put	0	0	0.579241	-0.941426
6/19/2020	$80.00	$14.950	Put	0	0	0.500736 (-0.088693)	-0.922175
6/19/2020	$75.00	$10.450	Put	0	12	0.496333	-0.825596
6/19/2020	$70.00	$5.900	Put	5	27	0.402963 (+0.06154)	-0.712328
6/19/2020	$65.00	$2.725	Put	5	43	0.402963 (-0.00896)	-0.458594
6/19/2020	$60.00	$0.875	Put	14	114 (+4)	0.401372 (-0.034657)	-0.202916
6/19/2020	$55.00	$0.425	Put	11	531	0.499186 (-0.066991)	-0.093498
6/19/2020	$50.00	$0.175	Put	0	120	0.575892	-0.038557
6/19/2020	$45.00	$0.000	Put	0	40		0
6/19/2020	$40.00	$0.100	Put	0	39	0.880582	-0.015692
6/19/2020	$35.00	$0.000	Put	0	5		0
6/19/2020	$30.00	$0.050	Put	0	13	1.22717 (+0.045925)	-0.006222
6/19/2020	$25.00	$0.050	Put	0	0	1.48546	-0.005023

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/24/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:AVAVAeroVironment Options Chain and Prices

Adding

Adding

Adding AeroVironment, Inc.

Options Chain

AeroVironment (NASDAQ:AVAV) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources