NASDAQ:AVAV - AeroVironment Options Chain

$65.24
+3.34 (+5.40 %)
(As of 06/20/2019 04:00 PM ET)
Today's Range
$62.11
Now: $65.24
$65.42
50-Day Range
$61.55
MA: $65.72
$70.20
52-Week Range
$56.00
Now: $65.24
$121.32
Volume244,092 shs
Average Volume240,576 shs
Market Capitalization$1.56 billion
P/E Ratio60.10
Dividend YieldN/A
Beta1.29

Options Chain

AeroVironment (NASDAQ:AVAV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$145.00$0.000Call010
6/21/2019$140.00$0.000Call040
6/21/2019$135.00$0.000Call000
6/21/2019$130.00$0.000Call000
6/21/2019$125.00$0.000Call000
6/21/2019$120.00$0.000Call0310
6/21/2019$115.00$0.000Call0110
6/21/2019$110.00$0.000Call0180
6/21/2019$105.00$0.000Call020
6/21/2019$100.00$0.100Call01383.02087 (+0.521016)0.021035
6/21/2019$95.00$0.025Call0462.30153 (+0.393291)0.007577
6/21/2019$90.00$0.000Call02510
6/21/2019$85.00$0.000Call02620
6/21/2019$80.00$0.025Call03101.49808 (+0.25049)0.012005
6/21/2019$75.00$0.000Call11,5501.48133 (+0.485035)0
6/21/2019$70.00$0.025Call0410 (-8)0.791027 (+0.034503)0.019245
6/21/2019$65.00$0.125Call6384 (+1)0.527033 (+0.077154)0.10914
6/21/2019$60.00$2.225Call038 (-4)0.553565 (+0.080918)0.783239
6/21/2019$55.00$6.850Call020.107712
6/21/2019$50.00$11.850Call220.122009
6/21/2019$45.00$16.950Call002.035670.985806
6/21/2019$145.00$83.050Put000
6/21/2019$140.00$78.150Put004.42606 (-0.108608)-0.991557
6/21/2019$135.00$73.100Put0000
6/21/2019$130.00$67.950Put0000
6/21/2019$125.00$63.250Put004.44737-0.977872
6/21/2019$120.00$58.150Put003.68594 (+0.196877)-0.990175
6/21/2019$115.00$53.050Put0000
6/21/2019$110.00$48.150Put003.27031 (+0.164793)-0.989082
6/21/2019$105.00$43.100Put0000
6/21/2019$100.00$38.150Put002.81094 (-0.139853)-0.987633
6/21/2019$95.00$33.100Put000
6/21/2019$90.00$28.050Put000
6/21/2019$85.00$23.100Put060.800781 (-0.860399)-1
6/21/2019$80.00$18.150Put001.65156 (-0.072698)-0.98071
6/21/2019$75.00$13.150Put011.29316 (-0.015109)-0.976115
6/21/2019$70.00$8.000Put099 (-50)0
6/21/2019$65.00$3.050Put4242 (-1)0
6/21/2019$60.00$0.225Put51160.477148 (+0.030239)-0.183521
6/21/2019$55.00$0.075Put21100.940625 (+0.208081)-0.040604
6/21/2019$50.00$0.075Put0461.56406 (+0.270452)-0.026089
6/21/2019$45.00$0.075Put0142.17719 (+0.428885)-0.018865
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: What is a blue-chip stock?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel