→ War on Elon Escalates… (From Porter & Company) (Ad) Free AVAV Stock Alerts

AeroVironment (AVAV) Options Chain & Prices

$208.32

+0.50 (+0.24%)

(As of 10/9/2024 ET)

AVAV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/18/2024	$180.00	$0.275	Put	12	-	1	87 (-5)	54.42% (+0.65%)	-0.038441	3
10/18/2024	$180.00	$29.045	Call	2	-	1	74 (+0)	54.43% (+0.66%)	0.962261	2
10/18/2024	$185.00	$0.442	Put	10	-	-	166 (-14)	50.82% (+0.06%)	-0.061035	1
10/18/2024	$190.00	$0.731	Put	1	-	1	241 (+52)	47.55% (-0.57%)	-0.098251	1
10/18/2024	$190.00	$19.513	Call	1	-	-	125 (+0)	47.55% (-0.55%)	0.902607	1
10/18/2024	$195.00	$1.244	Put	4	4	-	117 (+21)	44.73% (-1.14%)	-0.15865	1
10/18/2024	$200.00	$2.151	Put	2	-	1	203 (-3)	42.59% (-1.61%)	-0.251504	2
10/18/2024	$200.00	$10.941	Call	15	7	8	227 (+0)	42.59% (-1.60%)	0.750114	4
10/18/2024	$210.00	$6.051	Put	16	2	13	99 (+0)	41.22% (-1.79%)	-0.525466	9
10/18/2024	$210.00	$4.838	Call	32	14	16	393 (+10)	41.22% (-1.79%)	0.478956	23
10/18/2024	$220.00	$1.891	Call	20	5	12	391 (-4)	43.66% (-0.90%)	0.235659	10
10/18/2024	$230.00	$0.779	Call	39	2	33	414 (+29)	47.95% (+0.25%)	0.108351	12
10/18/2024	$240.00	$0.354	Call	5	-	-	502 (-2)	52.73% (+1.29%)	0.051769	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:AVAV) was last updated on 10/10/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial