Free Trial

AeroVironment (AVAV) Options Chain & Prices

AeroVironment logo
$265.00 +1.20 (+0.45%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$267.00 +2.00 (+0.75%)
As of 07:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVAV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$220.00$0.117Put166121151118
(-50)
83.55%
(+14.18%)
-0.01444749
7/18/2025$230.00$0.231Put9516391569
(+3)
75.26%
(+13.80%)
-0.02930728
7/18/2025$230.00$35.848Call941328
(-25)
73.72%
(+12.27%)
0.9713858
7/18/2025$240.00$0.497Put2395841796
(+13)
64.43%
(+10.19%)
-0.06361571
7/18/2025$240.00$26.121Call4518101075
(-241)
64.43%
(+10.19%)
0.93721535
7/18/2025$250.00$1.200Put33216693400
(+74)
56.40%
(+7.68%)
-0.146599147
7/18/2025$250.00$16.837Call555454592312
(-1931)
56.34%
(+7.62%)
0.85366385
7/18/2025$260.00$3.268Put1548146448
(+22)
51.44%
(+4.46%)
-0.336847100
7/18/2025$260.00$8.917Call541274185583
(-257)
51.42%
(+4.44%)
0.664119247
7/18/2025$270.00$8.389Put39137132
(-27)
52.60%
(+2.33%)
-0.61030423
7/18/2025$270.00$3.974Call9243973851138
(+46)
54.16%
(+3.53%)
0.395952361
7/18/2025$280.00$16.298Put87182
(-1)
58.72%
(+2.30%)
-0.8004662
7/18/2025$280.00$1.847Call1,2415484601639
(+1047)
58.65%
(+2.23%)
0.208408393
7/18/2025$290.00$0.962Call2398077573
(+94)
66.49%
(+3.15%)
0.1124399
7/18/2025$300.00$0.564Call4951393071617
(+2)
74.46%
(+4.21%)
0.06581196
7/18/2025$310.00$0.359Call1523220
(+20)
82.22%
(+5.25%)
0.04124711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AVAV) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners