NASDAQ:AVAV - AeroVironment Options Chain

$65.24

+3.34 (+5.40 %)

(As of 06/20/2019 04:00 PM ET)

Add

Compare

Today's Range

$62.11

Now: $65.24▼

$65.42

50-Day Range

$61.55

MA: $65.72▼

$70.20

52-Week Range

$56.00

Now: $65.24▼

$121.32

Volume244,092 shs

Average Volume240,576 shs

Market Capitalization$1.56 billion

P/E Ratio60.10

Dividend YieldN/A

Beta1.29

AeroVironment (NASDAQ:AVAV) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$145.00	$0.000	Call	0	1		0
6/21/2019	$140.00	$0.000	Call	0	4		0
6/21/2019	$135.00	$0.000	Call	0	0		0
6/21/2019	$130.00	$0.000	Call	0	0		0
6/21/2019	$125.00	$0.000	Call	0	0		0
6/21/2019	$120.00	$0.000	Call	0	31		0
6/21/2019	$115.00	$0.000	Call	0	11		0
6/21/2019	$110.00	$0.000	Call	0	18		0
6/21/2019	$105.00	$0.000	Call	0	2		0
6/21/2019	$100.00	$0.100	Call	0	138	3.02087 (+0.521016)	0.021035
6/21/2019	$95.00	$0.025	Call	0	46	2.30153 (+0.393291)	0.007577
6/21/2019	$90.00	$0.000	Call	0	251		0
6/21/2019	$85.00	$0.000	Call	0	262		0
6/21/2019	$80.00	$0.025	Call	0	310	1.49808 (+0.25049)	0.012005
6/21/2019	$75.00	$0.000	Call	1	1,550	1.48133 (+0.485035)	0
6/21/2019	$70.00	$0.025	Call	0	410 (-8)	0.791027 (+0.034503)	0.019245
6/21/2019	$65.00	$0.125	Call	6	384 (+1)	0.527033 (+0.077154)	0.10914
6/21/2019	$60.00	$2.225	Call	0	38 (-4)	0.553565 (+0.080918)	0.783239
6/21/2019	$55.00	$6.850	Call	0	2		0.107712
6/21/2019	$50.00	$11.850	Call	2	2		0.122009
6/21/2019	$45.00	$16.950	Call	0	0	2.03567	0.985806
6/21/2019	$145.00	$83.050	Put	0	0	0
6/21/2019	$140.00	$78.150	Put	0	0	4.42606 (-0.108608)	-0.991557
6/21/2019	$135.00	$73.100	Put	0	0	0	0
6/21/2019	$130.00	$67.950	Put	0	0	0	0
6/21/2019	$125.00	$63.250	Put	0	0	4.44737	-0.977872
6/21/2019	$120.00	$58.150	Put	0	0	3.68594 (+0.196877)	-0.990175
6/21/2019	$115.00	$53.050	Put	0	0	0	0
6/21/2019	$110.00	$48.150	Put	0	0	3.27031 (+0.164793)	-0.989082
6/21/2019	$105.00	$43.100	Put	0	0	0	0
6/21/2019	$100.00	$38.150	Put	0	0	2.81094 (-0.139853)	-0.987633
6/21/2019	$95.00	$33.100	Put	0	0	0
6/21/2019	$90.00	$28.050	Put	0	0	0
6/21/2019	$85.00	$23.100	Put	0	6	0.800781 (-0.860399)	-1
6/21/2019	$80.00	$18.150	Put	0	0	1.65156 (-0.072698)	-0.98071
6/21/2019	$75.00	$13.150	Put	0	1	1.29316 (-0.015109)	-0.976115
6/21/2019	$70.00	$8.000	Put	0	99 (-50)	0
6/21/2019	$65.00	$3.050	Put	4	242 (-1)	0
6/21/2019	$60.00	$0.225	Put	5	116	0.477148 (+0.030239)	-0.183521
6/21/2019	$55.00	$0.075	Put	2	110	0.940625 (+0.208081)	-0.040604
6/21/2019	$50.00	$0.075	Put	0	46	1.56406 (+0.270452)	-0.026089
6/21/2019	$45.00	$0.075	Put	0	14	2.17719 (+0.428885)	-0.018865

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: What is a blue-chip stock?

NASDAQ:AVAV - AeroVironment Options Chain

Adding

Adding

Adding AeroVironment, Inc.

Options Chain

AeroVironment (NASDAQ:AVAV) Options Chain