AeroVironment (AVAV) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

$158.30

+8.58 (+5.73%)

(As of 04/23/2024 ET)

AVAV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$130.00	$0.313	Put	22	1	10	82 (+10)	46.66% (+3.08%)	-0.040183	4
5/17/2024	$135.00	$0.505	Put	14	-	10	64 (+0)	43.72% (+2.59%)	-0.063922	5
5/17/2024	$140.00	$0.835	Put	17	4	4	103 (+6)	41.09% (+1.95%)	-0.10227	11
5/17/2024	$140.00	$20.075	Call	24	10	13	69 (+15)	41.09% (+1.95%)	0.899107	10
5/17/2024	$145.00	$1.402	Put	31	1	10	195 (+3)	38.86% (+1.14%)	-0.162556	11
5/17/2024	$145.00	$15.657	Call	5	-	1	81 (-6)	38.86% (+1.14%)	0.839353	4
5/17/2024	$150.00	$2.364	Put	29	11	7	112 (+2)	37.16% (+0.19%)	-0.251747	18
5/17/2024	$150.00	$11.629	Call	21	9	8	108 (-7)	37.16% (+0.19%)	0.75117	10
5/17/2024	$155.00	$3.917	Put	4	1	2	50 (+0)	38.23% (+1.35%)	-0.370474	3
5/17/2024	$155.00	$8.184	Call	120	50	46	275 (+10)	36.09% (-0.79%)	0.634176	64
5/17/2024	$160.00	$6.220	Put	23	23	-	42 (+0)	35.72% (-1.63%)	-0.506847	15
5/17/2024	$160.00	$5.480	Call	115	78	22	326 (+63)	35.45% (-1.90%)	0.500425	57
5/17/2024	$165.00	$3.542	Call	499	212	189	190 (+25)	35.99% (-2.24%)	0.370918	132
5/17/2024	$170.00	$2.253	Call	80	32	39	124 (+16)	37.19% (-0.79%)	0.262699	46
5/17/2024	$175.00	$1.434	Call	40	31	6	19 (+6)	37.89% (-2.82%)	0.181383	13
5/17/2024	$180.00	$0.923	Call	33	30	3	29 (+1)	39.20% (-2.90%)	0.124051	6
5/17/2024	$185.00	$0.603	Call	22	7	15	31 (+0)	40.63% (-2.91%)	0.084922	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AVAV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.