AeroVironment (AVAV) Options Chain & Prices $137.60 -1.26 (-0.91%) Closing price 04:00 PM EasternExtended Trading$137.54 -0.06 (-0.04%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest AVAV Put and Call Options List 1/19/2029 1/21/2028 3/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/9/2026$123.00$15.985Call10 - - 2(+1)78.21% (+1.02%)0.9823921010/9/2026$124.00$14.999Call10 - - 2(+1)76.53% (+0.60%)0.9778111010/9/2026$125.00$0.081Put19810102(+0)74.84% (+0.14%)-0.027814710/9/2026$127.00$0.135Put131226(+0)71.72% (-0.61%)-0.044748610/9/2026$128.00$0.174Put3516435(+0)70.30% (-0.89%)-0.056341910/9/2026$130.00$0.292Put371124517(+20)67.60% (-1.42%)-0.0900542310/9/2026$130.00$9.231Call141229(+0)67.60% (-1.42%)0.90955610/9/2026$131.00$0.380Put51329(+1)66.39% (-1.59%)-0.113253510/9/2026$132.00$0.493Put2841690(+38)65.30% (-1.70%)-0.1416292010/9/2026$132.00$7.433Call64 - 0(+0)65.30% (-1.70%)0.8579814 Get the Latest News and Ratings for AVAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AeroVironment and its competitors with MarketBeat's FREE daily newsletter. 10/9/2026$133.00$0.643Put3113432(+13)64.32% (-1.75%)-0.1769342110/9/2026$134.00$0.829Put98144237(+132)63.52% (-1.68%)-0.2175132410/9/2026$134.00$5.739Call3110(+0)63.52% (-1.68%)0.782114310/9/2026$135.00$1.063Put669161411818(+31)62.89% (-1.50%)-0.2643177610/9/2026$135.00$4.973Call5627189(+6)62.89% (-1.50%)0.7353283110/9/2026$136.00$1.343Put87 - 98(+4)62.45% (-1.19%)-0.315168610/9/2026$136.00$4.285Call415216(+6)62.45% (-1.19%)0.6845032810/9/2026$137.00$1.693Put6768183(+3)62.19% (-0.78%)-0.3722742110/9/2026$137.00$3.616Call12360(+0)62.19% (-0.79%)0.625606810/9/2026$138.00$2.110Put31204163(+37)62.12% (-0.26%)-0.432561410/9/2026$138.00$3.053Call448114171(+1)62.12% (-0.26%)0.5671992610/9/2026$139.00$2.597Put71386(-6)62.26% (+0.38%)-0.494112610/9/2026$139.00$2.525Call29111411(+3)62.26% (+0.39%)0.5037812210/9/2026$140.00$3.154Put2185218(+5)62.58% (+1.12%)-0.5549011610/9/2026$140.00$2.084Call851252262(+10)62.59% (+1.13%)0.4431094210/9/2026$141.00$3.777Put3 - 220(+7)63.07% (+1.94%)-0.61307210/9/2026$141.00$1.720Call3226431(+3)63.07% (+1.94%)0.386911110/9/2026$142.00$1.395Call3451249(+6)63.76% (+2.86%)0.3312692410/9/2026$143.00$1.143Call206532(+3)64.53% (+3.77%)0.2839921410/9/2026$144.00$0.929Call39191545(+12)65.46% (+4.73%)0.2405921510/9/2026$145.00$6.838Put15 - - 138(+1)66.53% (+5.74%)-0.798717610/9/2026$145.00$0.750Call24515218342(+48)63.64% (+2.84%)0.201643010/9/2026$146.00$0.614Call2181242(+20)67.61% (+6.67%)0.170312810/9/2026$147.00$8.558Put2 - - 13(+0)68.80% (+7.62%)-0.857785210/9/2026$147.00$0.500Call26 - 2267(+26)68.80% (+7.62%)0.142713710/9/2026$148.00$9.495Put1 - - 4(+0)70.09% (+8.58%)-0.881791110/9/2026$148.00$0.409Call3212190(+32)70.05% (+8.54%)0.1194641710/9/2026$149.00$0.335Call162899(+27)71.34% (+9.44%)0.0999881510/9/2026$150.00$11.334Put1 - - 86(-3)72.67% (+10.30%)-0.916879110/9/2026$150.00$0.275Call1461107992(+45)72.67% (+10.30%)0.08373434My top 3 AI picks for the next decade (Ad)Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005. Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade.Click here to get all three AI stock names from Alexander Green10/9/2026$152.50$13.731Put6 - - 25(-3)76.10% (+12.29%)-0.946566210/9/2026$152.50$0.171Call88469161(+74)76.10% (+12.29%)0.0540811710/9/2026$155.00$16.169Put4 - - 17(+0)79.62% (+14.08%)-0.965272310/9/2026$155.00$0.109Call182 - 574(+365)79.67% (+14.13%)0.035193610/9/2026$157.50$18.632Put5 - - 24(+0)83.15% (+15.68%)-0.977161110/9/2026$157.50$0.071Call55 - 104(-1)83.15% (+15.68%)0.023543110/9/2026$160.00$21.140Put31 - 17(+0)86.73% (+17.17%)-0.98491310/9/2026$160.00$0.047Call3 - - 364(+141)86.73% (+17.17%)0.015841110/9/2026$162.50$0.033Call9 - 971(+0)90.17% (+18.44%)0.01096310/9/2026$165.00$0.023Call4 - - 210(+75)93.66% (+19.71%)0.0076292End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies KTOS Options Data ATI Options Data CW Options Data WWD Options Data CRS Options Data FTAI Options Data EMBJ Options Data TXT Options Data BWXT Options Data MOG.A Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AVAV) was last updated on 10/8/2026 by MarketBeat.com Staff. From Our PartnersA dividend every week of the yearMost dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...Market Savvy | SponsoredThese gold assets are priced for $1,800 gold [it's over $4,000]Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...Golden Portfolio | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | Sponsored"The largest market in human history"SpaceX quietly filed paperwork describing what it calls the largest actionable total addressable market in hum...Behind the Markets | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredA simple options setup that cuts through the noiseIan Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...TradeWins | SponsoredThis free guide explains options the way they should be taughtMost options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...Base Camp Trading | SponsoredThe Man Who Called Trump’s 2016 Win says, “Beware November 3rd”In 2016, one election model gave Hillary Clinton a 99% chance to win. Jim Rickards went on air and called it f...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AeroVironment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AeroVironment With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVAV Stock Alerts