Free Trial
→ The 'hidden' half of the SpaceX IPO (From Weiss Ratings) (Ad)tc pixel Free AVAV Stock Alerts

AeroVironment (AVAV) Options Chain & Prices

AeroVironment logo
$185.92 0.00 (0.00%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$185.36 -0.56 (-0.30%)
As of 06/5/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AVAV Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$150.00$0.298Put581471
(+20)		87.75%
(-20.30%)		-0.03308425
6/12/2026$155.00$31.909Call1 - - 3
(+0)		84.89%
(-18.66%)		0.9487541
6/12/2026$157.50$29.555Call1 - - 0
(+0)		83.57%
(-17.79%)		0.935321
6/12/2026$160.00$0.826Put93 - 12356
(+188)		82.34%
(-16.89%)		-0.08296815
6/12/2026$165.00$1.343Put3817437
(-2)		80.14%
(-14.94%)		-0.12632310
6/12/2026$167.50$1.720Put22 - 17
(+0)		79.14%
(-13.95%)		-0.1555412
6/12/2026$170.00$2.138Put42054275
(-1)		78.34%
(-12.82%)		-0.1858481
6/12/2026$172.50$2.669Put213466
(+16)		77.60%
(-11.68%)		-0.22201411
6/12/2026$172.50$16.579Call91111
(+0)		77.60%
(-11.68%)		0.78103134
6/12/2026$175.00$3.307Put2012414
(+0)		76.98%
(-10.49%)		-0.26239715
6/12/2026$175.00$14.714Call2 - - 6
(+0)		76.98%
(-10.49%)		0.741052
6/12/2026$177.50$4.063Put113 - 11
(+0)		76.47%
(-9.26%)		-0.3065045
6/12/2026$177.50$12.862Call1 - - 6
(+0)		76.45%
(-9.28%)		0.6948291
6/12/2026$180.00$4.946Put6938954
(-1)		76.08%
(-7.98%)		-0.35370234
6/12/2026$182.50$5.965Put32 - 14
(+0)		75.81%
(-6.67%)		-0.4032532
6/12/2026$182.50$9.857Call5323
(+0)		75.81%
(-6.67%)		0.6015323
6/12/2026$185.00$7.124Put3011724
(+0)		75.66%
(-5.34%)		-0.45415714
6/12/2026$185.00$8.508Call17 - 230
(+1)		75.66%
(-5.34%)		0.551175
6/12/2026$187.50$8.423Put13547
(+0)		75.63%
(-3.99%)		-0.50529912
6/12/2026$187.50$7.298Call3 - 14
(+1)		75.63%
(-4.00%)		0.500543
6/12/2026$190.00$9.859Put2717291
(+0)		75.70%
(-2.65%)		-0.55567421
6/12/2026$190.00$6.225Call21 - 11116
(-6)		75.70%
(-2.65%)		0.4506614
6/12/2026$192.50$11.430Put5115
(+2)		75.88%
(-1.33%)		-0.6043875
6/12/2026$192.50$5.283Call11 - 43
(-3)		75.88%
(-1.33%)		0.4024751
6/12/2026$195.00$13.222Put41 - 7
(+1)		76.18%
(-0.02%)		-0.6532934
6/12/2026$195.00$4.415Call94581163
(+2)		76.18%
(-0.02%)		0.35406528
6/12/2026$197.50$14.931Put71 - 14
(+11)		76.52%
(+1.19%)		-0.6936455
6/12/2026$197.50$3.760Call63 - 314
(+10)		76.52%
(+1.19%)		0.31412511
6/12/2026$200.00$16.845Put101148
(+37)		76.97%
(+2.35%)		-0.7332297
6/12/2026$200.00$3.121Call3312229147
(+62)		72.67%
(-1.95%)		0.27261341
6/12/2026$202.50$2.647Call2822515
(+10)		77.49%
(+3.43%)		0.2394417
6/12/2026$205.00$20.932Put211135
(+125)		78.08%
(+4.41%)		-0.8012012
6/12/2026$205.00$2.215Call34324157
(+3)		78.08%
(+4.41%)		0.20762517
6/12/2026$207.50$1.853Call31118
(+3)		78.73%
(+5.30%)		0.1794233
6/12/2026$210.00$1.550Call190918231
(+165)		79.42%
(+6.07%)		0.15461924
6/12/2026$212.50$1.297Call65 - 8
(+0)		80.16%
(+6.74%)		0.1329842
6/12/2026$215.00$1.086Call163242
(+9)		80.93%
(+7.30%)		0.1142026
6/12/2026$217.50$0.910Call62 - 6
(+1)		81.74%
(+7.77%)		0.0979963
6/12/2026$220.00$0.764Call26610938
(+9)		82.57%
(+8.14%)		0.08404725
6/12/2026$222.50$0.643Call8 - 825
(+13)		83.43%
(+8.43%)		0.0720932
Important SpaceX PREDICTION (Ad)

The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian says investors are about to miss the real opportunity. A little-known FCC filing Elon quietly submitted earlier this year has caught Morgan Stanley's attention — and they estimate it could be worth $40 trillion. That's larger than Tesla, xAI, Starlink, X, Neuralink, and SpaceX combined.tc pixel

Click here for the full breakdown before the IPO date arrives
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AVAV) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel