Log in

NASDAQ:AVAVAeroVironment Options Chain and Prices

$65.35
+1.02 (+1.59 %)
(As of 05/22/2020 04:00 PM ET)
Add
Compare
Today's Range
$63.82
Now: $65.35
$65.35
50-Day Range
$53.53
MA: $58.67
$65.56
52-Week Range
$45.00
Now: $65.35
$72.70
Volume108,675 shs
Average Volume184,608 shs
Market Capitalization$1.57 billion
P/E Ratio53.57
Dividend YieldN/A
Beta0.68

Options Chain

AeroVironment (NASDAQ:AVAV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$95.00$0.050Call010.5922750.013967
6/19/2020$90.00$0.100Call0220.5741870.026645
6/19/2020$85.00$0.025Call0895 (+48)0.40126 (-0.081385)0.010463
6/19/2020$80.00$0.175Call096 (-3)0.438696 (-0.032174)0.054424
6/19/2020$75.00$0.350Call39622 (+11)0.386166 (-0.025562)0.10867
6/19/2020$70.00$1.125Call58761 (-5)0.384035 (-0.012614)0.27678
6/19/2020$65.00$3.025Call401,950 (+11)0.395176 (-0.0136)0.541571
6/19/2020$60.00$5.550Call11610.240291 (-0.205751)0.906188
6/19/2020$55.00$10.700Call0440.473645 (-0.116272)0.916276
6/19/2020$50.00$15.550Call060.58951 (-0.171793)0.957447
6/19/2020$45.00$20.900Call05
6/19/2020$40.00$25.350Call001.1E-05 (-1.28955)1
6/19/2020$35.00$31.000Call001.54545 (+0.070469)0.952829
6/19/2020$30.00$35.850Call001.76528 (-0.08337)0.966893
6/19/2020$25.00$40.850Call002.12636 (+0.178633)0.972956
6/19/2020$95.00$29.800Put000.703742 (-0.039861)-0.967767
6/19/2020$90.00$25.100Put000.768116-0.922275
6/19/2020$85.00$19.900Put000.579241-0.941426
6/19/2020$80.00$14.950Put000.500736 (-0.088693)-0.922175
6/19/2020$75.00$10.450Put0120.496333-0.825596
6/19/2020$70.00$5.900Put5270.402963 (+0.06154)-0.712328
6/19/2020$65.00$2.725Put5430.402963 (-0.00896)-0.458594
6/19/2020$60.00$0.875Put14114 (+4)0.401372 (-0.034657)-0.202916
6/19/2020$55.00$0.425Put115310.499186 (-0.066991)-0.093498
6/19/2020$50.00$0.175Put01200.575892-0.038557
6/19/2020$45.00$0.000Put0400
6/19/2020$40.00$0.100Put0390.880582-0.015692
6/19/2020$35.00$0.000Put050
6/19/2020$30.00$0.050Put0131.22717 (+0.045925)-0.006222
6/19/2020$25.00$0.050Put001.48546-0.005023
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.