Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free KTOS Stock Alerts

Kratos Defense & Security Solutions (KTOS) Options Chain & Prices

Kratos Defense & Security Solutions logo
$56.18 -4.38 (-7.23%)
Closing price 04:00 PM Eastern
Extended Trading
$56.24 +0.06 (+0.12%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KTOS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$45.00$0.003Put1110 - 554
(+0)		140.16%
(+19.49%)		-0.0019422
8/21/2026$45.00$15.513Call123 - 147
(+0)		140.16%
(+19.49%)		0.9983567
8/21/2026$46.00$14.515Call97183
(+0)		134.45%
(+18.06%)		0.9976279
8/21/2026$46.50$14.016Call1 - - 4
(+0)		131.62%
(+17.34%)		0.9971571
8/21/2026$47.00$13.517Call22 - 85
(+1)		128.81%
(+16.63%)		0.9965992
8/21/2026$48.00$12.520Call2 - - 48
(+0)		123.25%
(+15.20%)		0.995142
8/21/2026$49.00$11.524Call76 - 17
(+0)		117.77%
(+13.77%)		0.9930487
8/21/2026$50.00$0.017Put2020 - 2236
(+0)		112.38%
(+12.36%)		-0.0102763
8/21/2026$50.00$10.529Call11 - 61884
(-20)		140.13%
(+40.10%)		0.9900236
8/21/2026$51.00$9.537Call631100
(+0)		107.08%
(+10.94%)		0.9856056
8/21/2026$52.00$8.548Call621134
(+0)		101.90%
(+9.53%)		0.9790866
8/21/2026$52.50$0.043Put6 - 11165
(-2)		99.35%
(+8.83%)		-0.0255852
8/21/2026$52.50$8.056Call6 - - 424
(-3)		99.35%
(+8.83%)		0.9747173
8/21/2026$53.00$7.565Call2 - - 194
(-10)		96.85%
(+8.14%)		0.9693772
8/21/2026$54.00$0.077Put311160
(+0)		91.97%
(+6.77%)		-0.0455023
8/21/2026$55.00$0.117Put1333111619
(-51)		87.33%
(+5.46%)		-0.06747240
8/21/2026$55.00$5.631Call17171031
(-18)		87.33%
(+5.46%)		0.93285411
8/21/2026$56.00$0.179Put42 - 7
(+0)		83.02%
(+4.25%)		-0.1005123
8/21/2026$56.00$4.694Call11 - - 114
(-2)		83.02%
(+4.25%)		0.899852
8/21/2026$57.00$0.279Put1044224
(+10)		79.17%
(+3.22%)		-0.1495218
8/21/2026$57.00$3.794Call61296
(-18)		79.17%
(+3.22%)		0.8509444
8/21/2026$57.50$0.350Put11 - 392
(-18)		77.49%
(+2.80%)		-0.1816731
8/21/2026$57.50$3.365Call51 - - 721
(-21)		77.49%
(+2.80%)		0.8188734
8/21/2026$58.00$0.439Put101798175
(+2)		76.00%
(+2.48%)		-0.21968917
8/21/2026$58.00$2.954Call32 - 95
(-2)		76.00%
(+2.48%)		0.7809713
8/21/2026$59.00$0.688Put48102585
(+33)		73.73%
(+2.17%)		-0.31396219
8/21/2026$59.00$2.203Call41 - 40124
(-3)		73.73%
(+2.17%)		0.6871536
8/21/2026$60.00$1.059Put912916840
(+14)		72.62%
(+2.44%)		-0.4282934
8/21/2026$60.00$1.574Call24969913099
(-45)		72.62%
(+2.44%)		0.57356250
8/21/2026$61.00$1.573Put3 - - 89
(+4)		72.79%
(+3.30%)		-0.5497113
8/21/2026$61.00$1.086Call64654163
(+5)		72.79%
(+3.30%)		0.45307114
8/21/2026$62.00$2.224Put159 - 133
(+27)		74.15%
(+4.65%)		-0.6619583
8/21/2026$62.00$0.735Call2610358
(+8)		74.15%
(+4.65%)		0.34185512
8/21/2026$62.50$2.595Put612509
(-1)		75.20%
(+5.44%)		-0.7108246
8/21/2026$62.50$0.603Call452616588
(+12)		75.20%
(+5.44%)		0.29339121
8/21/2026$63.00$2.989Put71 - 134
(+3)		76.45%
(+6.26%)		-0.7539863
8/21/2026$63.00$0.496Call34129146
(+11)		76.45%
(+6.26%)		0.2505279
8/21/2026$64.00$3.835Put93 - 99
(-1)		79.42%
(+7.94%)		-0.8235764
8/21/2026$64.00$0.339Call109793150
(+64)		79.42%
(+7.94%)		0.18132518
8/21/2026$65.00$4.735Put466 - 280
(-10)		82.82%
(+9.56%)		-0.87381326
Elon Musk, Peter Thiel, Sam Altman Are Teaming Up to Back THIS New AI (Ad)

Elon Musk, Peter Thiel, and Sam Altman are backing a new AI use case discovered at MIT that has already identified potential treatments for dangerous diseases. McKinsey estimates this technology could be 500 times bigger than ChatGPT, while Nature projects it could add $367 trillion to the global economy.tc pixel

See which stocks could benefit as Medical AI expands nationwide
8/21/2026$65.00$0.235Call179311092011
(-134)		82.82%
(+9.56%)		0.13119759
8/21/2026$66.00$0.167Call2029188
(+22)		86.46%
(+11.08%)		0.0956029
8/21/2026$67.00$0.120Call531931181
(+24)		90.24%
(+12.49%)		0.07043211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:KTOS) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
It’s not about Greenland
The petrodollar arrangement that anchored the US dollar for 50 years quietly expired in June 2024. Since then,...
Porter & Company | Sponsoredtc pixel
Anthropic Just Became the First Trillion-Dollar Private Company
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel