Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free KTOS Stock Alerts

Kratos Defense & Security Solutions (KTOS) Options Chain & Prices

Kratos Defense & Security Solutions logo
$43.05 -1.02 (-2.31%)
Closing price 09/29/2026 04:00 PM Eastern
Extended Trading
$43.28 +0.23 (+0.55%)
As of 09/29/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KTOS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$37.50$5.652Call1 - - 1
(+1)		71.05%
(-4.18%)		0.9867251
10/2/2026$38.00$0.020Put10 - - 1
(+0)		69.14%
(-4.42%)		-0.0207091
10/2/2026$38.00$5.159Call1 - - 2
(+1)		69.14%
(-4.42%)		0.9802471
10/2/2026$39.00$0.045Put2 - 220
(+10)		65.56%
(-4.88%)		-0.0434772
10/2/2026$39.50$0.068Put331201
(+0)		63.92%
(-5.08%)		-0.06237710
10/2/2026$40.00$0.100Put3933345
(+10)		62.41%
(-5.26%)		-0.08857216
10/2/2026$40.50$0.148Put1 - 110
(+10)		61.05%
(-5.41%)		-0.1240251
10/2/2026$41.00$0.216Put32181
(+15)		59.86%
(-5.51%)		-0.170623
10/2/2026$41.50$0.312Put32 - 24
(+3)		58.86%
(-5.56%)		-0.2295333
10/2/2026$42.00$0.442Put50417308
(+126)		58.09%
(-5.55%)		-0.30063915
10/2/2026$42.00$1.581Call1 - 11
(+0)		58.09%
(-5.55%)		0.7028671
10/2/2026$42.50$0.614Put611122548
(+119)		57.56%
(-5.47%)		-0.38199326
10/2/2026$43.00$0.833Put81208323
(+253)		60.38%
(-2.22%)		-0.46978718
10/2/2026$43.00$0.968Call11 - 4
(+2)		57.28%
(-5.32%)		0.5360031
10/2/2026$43.50$1.100Put1,202721,125190
(+70)		57.26%
(-5.10%)		-0.55894528
10/2/2026$43.50$0.732Call286160
(+0)		57.26%
(-5.10%)		0.44822310
10/2/2026$44.00$1.414Put632243
(+72)		57.49%
(-4.82%)		-0.6439455
10/2/2026$44.00$0.544Call47271813
(+0)		57.49%
(-4.82%)		0.36446622
10/2/2026$44.50$1.772Put72198
(+14)		57.95%
(-4.50%)		-0.7204366
10/2/2026$44.50$0.397Call3261554
(+52)		57.95%
(-4.50%)		0.288979
10/2/2026$45.00$2.165Put732228598
(-39)		58.61%
(-4.16%)		-0.78582614
10/2/2026$45.00$0.287Call34141228
(+1)		58.61%
(-4.16%)		0.22427220
10/2/2026$45.50$2.588Put31 - 45
(+1)		59.44%
(-3.81%)		-0.8393723
10/2/2026$45.50$0.205Call3151713
(+10)		59.44%
(-3.81%)		0.17113716
10/2/2026$46.00$3.033Put15421362
(-5)		60.42%
(-3.46%)		-0.88180144
10/2/2026$46.00$0.147Call104602285
(+32)		60.42%
(-3.46%)		0.12896732
10/2/2026$46.50$3.495Put1301 - 253
(-22)		61.52%
(-3.12%)		-0.91467828
10/2/2026$46.50$0.105Call2711685
(+41)		61.52%
(-3.12%)		0.0963679
10/2/2026$47.00$3.969Put94 - 10264
(-203)		62.70%
(-2.80%)		-0.93973843
10/2/2026$47.00$0.075Call482315460
(+286)		62.70%
(-2.80%)		0.07164618
10/2/2026$47.50$4.452Put23 - - 59
(-68)		63.96%
(-2.50%)		-0.958498
10/2/2026$47.50$0.053Call513115161
(+116)		63.96%
(-2.50%)		0.05314820
10/2/2026$48.00$4.941Put13 - - 48
(-67)		65.28%
(-2.22%)		-0.9722279
10/2/2026$48.00$0.038Call18102709
(+510)		65.28%
(-2.22%)		0.0394278
10/2/2026$48.50$0.028Call11 - 71
(+7)		66.63%
(-1.97%)		0.0293021
10/2/2026$49.00$5.930Put2010 - 56
(-29)		68.01%
(-1.73%)		-0.9886556
10/2/2026$49.00$0.020Call722205
(+46)		68.01%
(+1.17%)		0.0218436
10/2/2026$49.50$6.427Put4 - 118
(-1)		69.42%
(-1.51%)		-0.9931064
10/2/2026$49.50$0.015Call1 - 138
(+5)		69.42%
(-1.51%)		0.0163441
10/2/2026$50.00$6.926Put817712
(-34)		70.83%
(-1.31%)		-0.9959995
Here’s the stock symbol I’ve promised (Ad)

Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.tc pixel

Get the stock name and ticker symbol free of charge today
10/2/2026$50.00$0.011Call2408152638
(+102)		70.83%
(-2.33%)		0.01228948
10/2/2026$51.00$0.006Call1771761398
(-1)		73.68%
(-0.96%)		0.0070542
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:KTOS) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel