NASDAQ:KTOSKratos Defense & Security Solutions Options Chain and Prices

$16.52

-0.04 (-0.24 %)

(As of 05/25/2020 04:00 PM ET)

Add

Today's Range

$16.34

Now: $16.52▼

$16.68

50-Day Range

$13.50

MA: $15.16▼

$17.26

52-Week Range

$5.00

Now: $16.52▼

$25.08

Volume330,919 shs

Average Volume836,597 shs

Market Capitalization$1.77 billion

P/E Ratio183.58

Dividend YieldN/A

Beta1.15

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$32.50	$0.050	Call	0	0	1.17827	0.02806
6/19/2020	$30.00	$0.000	Call	0	5		0
6/19/2020	$27.50	$0.100	Call	0	0	1.05212	0.05448
6/19/2020	$25.00	$0.100	Call	0	0	0.899199	0.061934
6/19/2020	$22.50	$0.050	Call	0	47 (+1)	0.626353 (-0.076072)	0.045158
6/19/2020	$20.00	$0.075	Call	2	355 (+105)	0.470803 (-0.020284)	0.080716
6/19/2020	$17.50	$0.425	Call	24	598 (+2)	0.438567 (-0.041873)	0.339747
6/19/2020	$15.00	$1.825	Call	0	1,226 (+2)	0.493827 (-0.092295)	0.780701
6/19/2020	$12.50	$4.100	Call	1	39 (-1)	0.673509 (-0.09117)	0.943905
6/19/2020	$10.00	$6.600	Call	0	7	1.09671 (-0.220159)	0.964439

6/19/2020	$7.50	$9.250	Call	0	0	2.04935 (-0.523488)	0.953047
6/19/2020	$5.00	$11.550	Call	0	0	2.04392 (-1.98591)	0.991674
6/19/2020	$2.50	$14.600	Call	0	0	6.22456 (-0.235707)	0.974846
6/19/2020	$32.50	$16.100	Put	0	0	1.36818	-0.948187
6/19/2020	$30.00	$13.500	Put	0	0	0.950259	-0.985564
6/19/2020	$27.50	$11.200	Put	0	0	1.25814 (+0.514389)	-0.906699
6/19/2020	$25.00	$8.500	Put	0	0	0.7 (+0.070948)	-0.981329
6/19/2020	$22.50	$6.050	Put	0	0	0.668914	-0.943384
6/19/2020	$20.00	$3.400	Put	0	2	0
6/19/2020	$17.50	$1.400	Put	8	49 (+5)	0.433734 (-0.02394)	-0.662232
6/19/2020	$15.00	$0.275	Put	0	874 (+8)	0.476992 (-0.047326)	-0.209591
6/19/2020	$12.50	$0.050	Put	0	177	0.609375 (-0.054052)	-0.040503
6/19/2020	$10.00	$0.050	Put	0	0	1.0153 (+0.015026)	-0.025397
6/19/2020	$7.50	$0.000	Put	0	0		0
6/19/2020	$5.00	$0.000	Put	0	0		0
6/19/2020	$2.50	$0.050	Put	0	0	3.45977	-0.006798

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit