Kratos Defense & Security Solutions (KTOS) Options Chain & Prices $43.28 +0.21 (+0.49%) Closing price 04:00 PM EasternExtended Trading$43.30 +0.02 (+0.05%) As of 05:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock KTOS Put and Call Options List 1/15/2027 2/20/2026 1/16/2026 11/21/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/3/2025$40.00$0.040Put4 - 411(+0)61.67% (+8.02%)-0.05033327/3/2025$40.00$3.041Call6 - 118(+18)61.67% (+8.02%)0.9500137/3/2025$40.50$2.565Call6 - 616(+0)58.98% (+6.18%)0.92306127/3/2025$41.00$0.103Put1961912780(+0)56.76% (+4.74%)-0.11951267/3/2025$41.00$2.105Call211 - 46(+0)56.76% (+4.74%)0.88114927/3/2025$42.00$0.282Put10240(-1)54.43% (+3.68%)-0.27020857/3/2025$42.00$1.283Call223530(-6)54.43% (+3.68%)0.73177557/3/2025$42.50$0.451Put10116(+1)54.59% (+4.31%)-0.37857967/3/2025$42.50$0.952Call2161115(+14)54.59% (-41.75%)0.624637147/3/2025$43.00$0.690Put11128(+2)55.61% (+5.71%)-0.4956747 Get the Latest News and Ratings for KTOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kratos Defense & Security Solutions and its competitors with MarketBeat's FREE daily newsletter. 7/3/2025$43.00$0.689Call202135(+2)55.61% (+5.71%)0.5090867/3/2025$43.50$0.995Put6364477(+0)57.34% (+7.72%)-0.606577127/3/2025$43.50$0.492Call45101553(+1)57.34% (+7.72%)0.399567207/3/2025$44.00$1.356Put123917(+7)59.56% (+10.12%)-0.70128387/3/2025$44.00$0.350Call30141616(+3)59.56% (+10.12%)0.30580877/3/2025$44.50$1.759Put3215171(+0)62.10% (+12.74%)-0.776664127/3/2025$44.50$0.251Call32124(+15)62.10% (+12.74%)0.23086137/3/2025$45.00$2.191Put33122038(+20)64.82% (+15.44%)-0.83424157/3/2025$45.00$0.181Call4215132025(+1931)64.82% (+15.44%)0.173352217/3/2025$45.50$2.645Put19315241(+234)67.62% (+18.14%)-0.87726887/3/2025$45.50$0.132Call5615065(-2)67.62% (+18.14%)0.13017867/3/2025$46.00$3.113Put32151774(+66)70.45% (+20.78%)-0.90911167/3/2025$46.00$0.097Call5441488(-6)69.31% (+19.65%)0.09808127/3/2025$46.50$3.590Put11 - 236(+227)73.27% (+23.35%)-0.93261317/3/2025$46.50$0.072Call4254235(+25)73.27% (+23.35%)0.074275107/3/2025$47.00$4.074Put1211023(+20)76.06% (+25.83%)-0.94997837/3/2025$47.00$0.054Call36 - - 194(+58)76.06% (+25.83%)0.05658967/3/2025$47.50$0.041Call33 - 144(-12)78.81% (+28.21%)0.04339627/3/2025$48.00$5.055Put11 - 0(+0)81.51% (+30.50%)-0.97250517/3/2025$48.00$0.031Call662738322(-4)81.51% (+30.50%)0.033497247/3/2025$49.00$0.019Call4 - 410(+1)86.75% (+34.80%)0.02034117/3/2025$50.00$0.012Call311254(+7)91.76% (+38.77%)0.01264937/3/2025$51.00$0.007Call11 - 597(+98)96.55% (+42.45%)0.0080371End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Teledyne Technologies Options Chain Curtiss-Wright Options Chain Textron Options Chain Huntington Ingalls Industries Options Chain AeroVironment Options Chain Hexcel Options Chain Spirit Aerosystems Options Chain AAR Options Chain Triumph Group Options Chain Astronics Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:KTOS) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kratos Defense & Security Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kratos Defense & Security Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KTOS Stock Alerts