NASDAQ:KTOS - Kratos Defense & Security Solutions Options Chain

$23.67

+0.03 (+0.13 %)

(As of 07/19/2019 01:42 AM ET)

Add

Today's Range

$23.22

Now: $23.67▼

$23.73

50-Day Range

$20.98

MA: $22.75▼

$24.25

52-Week Range

$11.91

Now: $23.67▼

$24.32

Volume652,200 shs

Average Volume1.17 million shs

Market Capitalization$2.51 billion

P/E Ratio139.24

Dividend YieldN/A

Beta1.26

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$30.00	$0.025	Call	0	326	2.25 (+0.64486)	0.025404
7/19/2019	$25.00	$0.025	Call	16	4,298 (-58)	0.7 (+0.203568)	0.070418
7/19/2019	$22.50	$1.175	Call	180	1,572 (-256)	0.471431 (-0.019241)	0.98069
7/19/2019	$20.00	$3.650	Call	10	311 (-2)		0.341
7/19/2019	$17.50	$6.850	Call	0	27 (-5)	6.40911 (+3.11349)	0.857263
7/19/2019	$15.00	$9.500	Call	0	0	9.18518 (+2.47294)	0.882832
7/19/2019	$12.50	$12.200	Call	0	0	12.8117 (+4.14161)	0.901033
7/19/2019	$30.00	$6.350	Put	0	0	2.18548	-0.97925
7/19/2019	$25.00	$1.400	Put	0	133 (-5)	0.90802 (+0.459393)	-0.872314
7/19/2019	$22.50	$0.025	Put	2	928	0.666892 (+0.201804)	-0.0671
7/19/2019	$20.00	$0.025	Put	0	250	1.77188 (+0.525535)	-0.028516
7/19/2019	$17.50	$0.025	Put	0	16	2.87189 (+0.83752)	-0.017783
7/19/2019	$15.00	$0.000	Put	0	0		0
7/19/2019	$12.50	$0.100	Put	0	0	6.98589	-0.025797

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/19/2019 by MarketBeat.com Staff

Options Chain