Log in

NASDAQ:KTOSKratos Defense & Security Solutions Options Chain and Prices

$16.52
-0.04 (-0.24 %)
(As of 05/25/2020 04:00 PM ET)
Add
Compare
Today's Range
$16.34
Now: $16.52
$16.68
50-Day Range
$13.50
MA: $15.16
$17.26
52-Week Range
$5.00
Now: $16.52
$25.08
Volume330,919 shs
Average Volume836,597 shs
Market Capitalization$1.77 billion
P/E Ratio183.58
Dividend YieldN/A
Beta1.15

Options Chain

Kratos Defense & Security Solutions (NASDAQ:KTOS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$32.50$0.050Call001.178270.02806
6/19/2020$30.00$0.000Call050
6/19/2020$27.50$0.100Call001.052120.05448
6/19/2020$25.00$0.100Call000.8991990.061934
6/19/2020$22.50$0.050Call047 (+1)0.626353 (-0.076072)0.045158
6/19/2020$20.00$0.075Call2355 (+105)0.470803 (-0.020284)0.080716
6/19/2020$17.50$0.425Call24598 (+2)0.438567 (-0.041873)0.339747
6/19/2020$15.00$1.825Call01,226 (+2)0.493827 (-0.092295)0.780701
6/19/2020$12.50$4.100Call139 (-1)0.673509 (-0.09117)0.943905
6/19/2020$10.00$6.600Call071.09671 (-0.220159)0.964439
6/19/2020$7.50$9.250Call002.04935 (-0.523488)0.953047
6/19/2020$5.00$11.550Call002.04392 (-1.98591)0.991674
6/19/2020$2.50$14.600Call006.22456 (-0.235707)0.974846
6/19/2020$32.50$16.100Put001.36818-0.948187
6/19/2020$30.00$13.500Put000.950259-0.985564
6/19/2020$27.50$11.200Put001.25814 (+0.514389)-0.906699
6/19/2020$25.00$8.500Put000.7 (+0.070948)-0.981329
6/19/2020$22.50$6.050Put000.668914-0.943384
6/19/2020$20.00$3.400Put020
6/19/2020$17.50$1.400Put849 (+5)0.433734 (-0.02394)-0.662232
6/19/2020$15.00$0.275Put0874 (+8)0.476992 (-0.047326)-0.209591
6/19/2020$12.50$0.050Put01770.609375 (-0.054052)-0.040503
6/19/2020$10.00$0.050Put001.0153 (+0.015026)-0.025397
6/19/2020$7.50$0.000Put000
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.050Put003.45977-0.006798
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.