NASDAQ:KTOS

Kratos Defense & Security Solutions Options Chain and Prices

$27.64

-0.51 (-1.81 %)

(As of 04/16/2021 11:05 AM ET)

Add

Compare

Today's Range

$27.41

Now: $27.64▼

$28.29

50-Day Range

$23.16

MA: $26.80▼

$30.06

52-Week Range

$13.70

Now: $27.64▼

$34.11

Volume16,166 shs

Average Volume1.50 million shs

Market Capitalization$3.42 billion

P/E Ratio691.17

Dividend YieldN/A

Beta1.09

Kratos Defense & Security Solutions (NASDAQ:KTOS) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/16/2021	$50.00	$0.025	Call	0	0	0	66 (-1)	4.5895 (+1.35356)	0.011565	0
4/16/2021	$47.50	$0.025	Call	0	0	0	558 (+0)	4.24098 (+1.23635)	0.012356	0
4/16/2021	$45.00	$0.025	Call	0	0	0	586 (-1)	3.86834 (+1.14235)	0.013358	0
4/16/2021	$42.50	$0.025	Call	0	0	0	16 (+0)	3.46714	0.014656	0
4/16/2021	$40.00	$0.025	Call	0	0	0	256 (+0)	3.03269 (+0.897876)	0.016425	0
4/16/2021	$37.50	$0.025	Call	0	0	0	128 (+0)	2.55807 (+0.759075)	0.018995	0
4/16/2021	$35.00	$0.025	Call	10	10	0	877 (+0)	2.04679 (+0.610059)	0.023885	2
4/16/2021	$32.50	$0.025	Call	249	212	6	5077 (-16)	1.45302 (+0.434257)	0.032063	26
4/16/2021	$30.00	$0.025	Call	3,100	1,907	1,003	5652 (-135)	0.748747 (+0.231151)	0.054304	275
4/16/2021	$27.50	$0.700	Call	534	312	144	2335 (-24)	0.434339 (+0.018621)	0.850591	97

4/16/2021	$25.00	$3.150	Call	15	14	1	582 (-9)	0.781161 (+0.377053)	0.998266	7
4/16/2021	$22.50	$5.800	Call	0	0	0	16 (+0)	3.07067	0.929791	0
4/16/2021	$20.00	$8.750	Call	0	0	0	6 (-1)	6.29929 (+3.01643)	0.88523	0
4/16/2021	$17.50	$11.550	Call	0	0	0	0 (+0)	9.21447 (+4.94239)	0.890037	0
4/16/2021	$50.00	$21.800	Put	0	0	0	0 (+0)	0.0		0
4/16/2021	$47.50	$19.350	Put	0	0	0	0 (+0)	0.3	-1.0	0
4/16/2021	$45.00	$16.850	Put	0	0	0	0 (+0)	1.65937	-1.0	0
4/16/2021	$42.50	$14.300	Put	0	0	0	0 (+0)	0.0		0
4/16/2021	$40.00	$11.900	Put	0	0	0	1 (+0)	3.36875 (+0.99531)	-0.972733	0
4/16/2021	$37.50	$9.450	Put	0	0	0	0 (+0)	3.22475 (+2.08308)	-0.947967	0
4/16/2021	$35.00	$6.800	Put	0	0	0	0 (+0)	0.0		0
4/16/2021	$32.50	$4.400	Put	15	10	5	35 (-5)	1.63477 (+0.493097)	-0.950067	3
4/16/2021	$30.00	$1.900	Put	8	1	6	452 (+0)	0.875947	-0.915728	4
4/16/2021	$27.50	$0.075	Put	173	54	32	1340 (+2)	0.500658 (+0.039702)	-0.182946	36
4/16/2021	$25.00	$0.025	Put	22	0	0	1762 (+0)	1.26871 (+0.362137)	-0.032223	3
4/16/2021	$22.50	$0.025	Put	3	0	0	400 (+0)	2.15112 (+0.607393)	-0.019517	2
4/16/2021	$20.00	$0.025	Put	0	0	0	229 (+0)	3.14323 (+0.650262)	-0.014544	0
4/16/2021	$17.50	$0.025	Put	0	0	0	4 (+0)	4.22188 (+0.932565)	-0.01062	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/16/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Kratos Defense & Security Solutions Options Chain and Prices

Adding

Adding

Adding Kratos Defense & Security Solutions, Inc.

Options Chain

Kratos Defense & Security Solutions (NASDAQ:KTOS) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources