Free Trial

Kratos Defense & Security Solutions (KTOS) Options Chain & Prices

Kratos Defense & Security Solutions logo
$43.28 +0.21 (+0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$43.30 +0.02 (+0.05%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KTOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$40.00$0.040Put4 - 411
(+0)
61.67%
(+8.02%)
-0.0503332
7/3/2025$40.00$3.041Call6 - 118
(+18)
61.67%
(+8.02%)
0.950013
7/3/2025$40.50$2.565Call6 - 616
(+0)
58.98%
(+6.18%)
0.9230612
7/3/2025$41.00$0.103Put1961912780
(+0)
56.76%
(+4.74%)
-0.1195126
7/3/2025$41.00$2.105Call211 - 46
(+0)
56.76%
(+4.74%)
0.8811492
7/3/2025$42.00$0.282Put10240
(-1)
54.43%
(+3.68%)
-0.2702085
7/3/2025$42.00$1.283Call223530
(-6)
54.43%
(+3.68%)
0.7317755
7/3/2025$42.50$0.451Put10116
(+1)
54.59%
(+4.31%)
-0.3785796
7/3/2025$42.50$0.952Call2161115
(+14)
54.59%
(-41.75%)
0.62463714
7/3/2025$43.00$0.690Put11128
(+2)
55.61%
(+5.71%)
-0.4956747
7/3/2025$43.00$0.689Call202135
(+2)
55.61%
(+5.71%)
0.509086
7/3/2025$43.50$0.995Put6364477
(+0)
57.34%
(+7.72%)
-0.60657712
7/3/2025$43.50$0.492Call45101553
(+1)
57.34%
(+7.72%)
0.39956720
7/3/2025$44.00$1.356Put123917
(+7)
59.56%
(+10.12%)
-0.7012838
7/3/2025$44.00$0.350Call30141616
(+3)
59.56%
(+10.12%)
0.3058087
7/3/2025$44.50$1.759Put3215171
(+0)
62.10%
(+12.74%)
-0.77666412
7/3/2025$44.50$0.251Call32124
(+15)
62.10%
(+12.74%)
0.2308613
7/3/2025$45.00$2.191Put33122038
(+20)
64.82%
(+15.44%)
-0.8342415
7/3/2025$45.00$0.181Call4215132025
(+1931)
64.82%
(+15.44%)
0.17335221
7/3/2025$45.50$2.645Put19315241
(+234)
67.62%
(+18.14%)
-0.8772688
7/3/2025$45.50$0.132Call5615065
(-2)
67.62%
(+18.14%)
0.1301786
7/3/2025$46.00$3.113Put32151774
(+66)
70.45%
(+20.78%)
-0.9091116
7/3/2025$46.00$0.097Call5441488
(-6)
69.31%
(+19.65%)
0.0980812
7/3/2025$46.50$3.590Put11 - 236
(+227)
73.27%
(+23.35%)
-0.9326131
7/3/2025$46.50$0.072Call4254235
(+25)
73.27%
(+23.35%)
0.07427510
7/3/2025$47.00$4.074Put1211023
(+20)
76.06%
(+25.83%)
-0.9499783
7/3/2025$47.00$0.054Call36 - - 194
(+58)
76.06%
(+25.83%)
0.0565896
7/3/2025$47.50$0.041Call33 - 144
(-12)
78.81%
(+28.21%)
0.0433962
7/3/2025$48.00$5.055Put11 - 0
(+0)
81.51%
(+30.50%)
-0.9725051
7/3/2025$48.00$0.031Call662738322
(-4)
81.51%
(+30.50%)
0.03349724
7/3/2025$49.00$0.019Call4 - 410
(+1)
86.75%
(+34.80%)
0.0203411
7/3/2025$50.00$0.012Call311254
(+7)
91.76%
(+38.77%)
0.0126493
7/3/2025$51.00$0.007Call11 - 597
(+98)
96.55%
(+42.45%)
0.0080371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KTOS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners