Free Trial

Astronics (ATRO) Options Chain & Prices

Astronics logo
$36.11 +5.02 (+16.15%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$35.90 -0.20 (-0.57%)
As of 07/11/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$6.098Call9 - 821
(+0)
62.41%
(+13.01%)
0.9844428
7/18/2025$35.00$0.470Put21147
(+0)
46.37%
(-19.26%)
-0.3071612
7/18/2025$35.00$1.555Call151589336
(+0)
46.37%
(-19.26%)
0.69287342
7/18/2025$40.00$4.012Put22 - 2
(+0)
51.95%
(-40.19%)
-0.9188151
7/18/2025$40.00$0.094Call4140195
(+0)
51.95%
(-40.19%)
0.0831378
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ATRO) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners