Free Trial

Kratos Defense & Security Solutions (KTOS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free KTOS Stock Alerts
$17.28
-0.49 (-2.76%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kratos Defense & Security Solutions Stock Price Performance

5 Day
Performance
-4.11%
1 Month
Performance
-2.87%
3 Month
Performance
+0.47%
6 Month
Performance
+0.35%
Year-To-Date
Performance
-14.83%
1 Year
Performance
+37.36%
Receive KTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kratos Defense & Security Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

KTOS Stock Chart for Friday, April, 26, 2024

KTOS Chart by TradingView

Kratos Defense & Security Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.77$17.28
-2.76%		$17.72$17.051.02 million shs$2.59 billion
04/24/2024$17.84$17.77
-0.39%		$17.89$17.501.13 million shs$2.66 billion
04/23/2024$17.83$17.84
+0.06%		$18.12$17.70885,943 shs$2.67 billion
04/22/2024$18.02$17.83
-1.05%		$18.03$17.62816,078 shs$2.67 billion
04/19/2024$17.61$18.02
+2.33%		$18.38$17.511.22 million shs$2.70 billion
04/18/2024$17.75$17.61
-0.79%		$18.03$17.56721,879 shs$2.64 billion
04/17/2024$17.63$17.75
+0.68%		$17.90$17.40707,767 shs$2.66 billion
04/16/2024$17.74$17.63
-0.62%		$17.83$17.291.27 million shs$2.64 billion
04/15/2024$18.21$17.74
-2.58%		$18.42$17.641.45 million shs$2.66 billion
04/12/2024$18.23$18.21
-0.11%		$18.83$17.971.58 million shs$2.72 billion
04/11/2024$18.10$18.23
+0.72%		$18.42$17.701.24 million shs$2.72 billion
04/10/2024$18.33$18.10
-1.25%		$18.40$17.501.40 million shs$2.70 billion
04/09/2024$18.51$18.33
-0.97%		$18.49$18.151.08 million shs$2.73 billion
04/08/2024$17.80$18.51
+3.99%		$18.85$17.851.41 million shs$2.76 billion
04/05/2024$17.64$17.80
+0.91%		$17.93$17.56853,200 shs$2.66 billion
04/04/2024$18.10$17.64
-2.54%		$18.60$17.60863,351 shs$2.63 billion
04/03/2024$18.05$18.10
+0.28%		$18.18$17.76799,049 shs$2.70 billion
04/02/2024$18.36$18.05
-1.69%		$18.33$18.00947,370 shs$2.69 billion
04/01/2024$18.38$18.36
-0.11%		$18.89$18.351.13 million shs$2.74 billion
03/29/2024$18.38$18.38$18.47$18.161.29 million shs$2.74 billion
03/28/2024$18.13$18.38
+1.38%		$18.47$18.161.29 million shs$2.74 billion
03/27/2024$17.79$18.13
+1.91%		$18.14$17.84915,917 shs$2.70 billion
03/26/2024$17.79$17.79$17.92$17.62708,759 shs$2.65 billion
03/25/2024$17.50$17.79
+1.66%		$18.08$17.56893,476 shs$2.65 billion
03/22/2024$17.77$17.50
-1.52%		$17.77$17.23756,818 shs$2.61 billion
03/21/2024$17.51$17.77
+1.48%		$17.88$17.451.06 million shs$2.65 billion
03/20/2024$17.14$17.51
+2.16%		$17.71$17.031.03 million shs$2.61 billion
03/19/2024$17.00$17.14
+0.82%		$17.26$16.96726,603 shs$2.56 billion
03/18/2024$17.10$17.00
-0.58%		$17.25$16.801.00 million shs$2.54 billion
03/15/2024$17.38$17.10
-1.61%		$17.60$17.072.94 million shs$2.55 billion
03/14/2024$17.54$17.38
-0.91%		$17.66$17.211.06 million shs$2.59 billion
03/13/2024$17.93$17.54
-2.18%		$18.09$17.48989,108 shs$2.62 billion
03/12/2024$18.14$17.93
-1.16%		$18.16$17.88833,677 shs$2.67 billion
03/11/2024$18.49$18.14
-1.89%		$18.60$18.07820,976 shs$2.71 billion
03/08/2024$18.63$18.49
-0.75%		$18.80$18.39973,161 shs$2.76 billion
03/07/2024$18.17$18.63
+2.53%		$18.77$18.211.24 million shs$2.78 billion
03/06/2024$17.82$18.17
+1.96%		$18.43$17.881.15 million shs$2.71 billion
03/05/2024$18.00$17.82
-1.00%		$18.30$17.771.38 million shs$2.66 billion
03/04/2024$18.03$18.00
-0.17%		$18.40$17.881.44 million shs$2.68 billion
03/01/2024$18.24$18.03
-1.15%		$18.30$17.971.45 million shs$2.69 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$18.34$18.24
-0.55%		$18.62$17.982.10 million shs$2.37 billion
02/28/2024$18.68$18.34
-1.82%		$18.67$18.261.58 million shs$2.38 billion
02/27/2024$18.56$18.68
+0.65%		$18.87$18.494.80 million shs$2.43 billion
02/26/2024$18.05$18.56
+2.83%		$18.63$18.034.79 million shs$2.41 billion
02/23/2024$18.78$18.05
-3.89%		$18.32$17.779.55 million shs$2.35 billion
02/22/2024$20.18$18.78
-6.94%		$19.42$18.513.28 million shs$2.44 billion
02/21/2024$20.50$20.18
-1.56%		$20.68$20.05665,695 shs$2.62 billion
02/20/2024$20.77$20.50
-1.30%		$20.89$20.221.09 million shs$2.66 billion
02/19/2024$20.77$20.77$20.99$20.281.46 million shs$2.70 billion
02/16/2024$20.70$20.77
+0.34%		$20.99$20.281.46 million shs$2.70 billion
02/15/2024$20.82$20.70
-0.58%		$21.09$20.451.52 million shs$2.67 billion
02/14/2024$17.80$20.82
+16.97%		$21.60$19.464.24 million shs$2.68 billion
02/13/2024$18.38$17.80
-3.16%		$18.32$17.651.30 million shs$2.30 billion
02/12/2024$18.26$18.38
+0.66%		$18.62$18.20911,294 shs$2.37 billion
02/09/2024$17.74$18.26
+2.93%		$18.37$17.83806,217 shs$2.35 billion
02/08/2024$17.67$17.74
+0.40%		$17.82$17.44672,722 shs$2.29 billion
02/07/2024$17.73$17.67
-0.34%		$17.86$17.64725,983 shs$2.28 billion
02/06/2024$17.44$17.73
+1.66%		$17.73$17.30966,404 shs$2.29 billion
02/05/2024$17.04$17.44
+2.35%		$17.57$16.76979,549 shs$2.25 billion
02/02/2024$17.24$17.04
-1.16%		$17.23$16.83779,160 shs$2.20 billion
02/01/2024$16.93$17.24
+1.83%		$17.24$16.71855,874 shs$2.22 billion
01/31/2024$17.28$16.93
-2.03%		$17.48$16.931.06 million shs$2.18 billion
01/30/2024$17.63$17.28
-1.99%		$17.60$17.13602,995 shs$2.23 billion
01/29/2024$17.20$17.63
+2.50%		$17.69$17.20795,664 shs$2.27 billion
01/26/2024$17.46$17.20
-1.49%		$17.68$17.07749,084 shs$2.22 billion
01/25/2024$17.39$17.46
+0.40%		$17.61$17.14800,904 shs$2.25 billion

Related Companies:
This page (NASDAQ:KTOS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders