Free Trial

Kratos Defense & Security Solutions (KTOS) Stock Chart & Stock Price History

Kratos Defense & Security Solutions logo
$51.12 -0.87 (-1.67%)
Closing price 04:00 PM Eastern
Extended Trading
$50.98 -0.14 (-0.28%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kratos Defense & Security Solutions Stock Price Performance

The Kratos Defense & Security Solutions (KTOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.10%, with a year-to-date return of 93.78%. In the past month, the stock has increased 22.41%, reflecting recent market activity.

As of the latest close, Kratos Defense & Security Solutions traded at $51.99 with a market cap of $7.98 billion and volume of 6.71 million shares. Five years ago, the stock traded at $15.43, representing a 231.30% increase over that period. At the time, it had a market cap of $1.95 billion and a volume of 1.29 million shares.

Receive KTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kratos Defense & Security Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.48%
1 Month
Performance
+22.41%
3 Month
Performance
+55.10%
Year-To-Date
Performance
+93.78%
1 Year
Performance
+138.10%
5 Year
Performance
+231.30%

KTOS Stock Chart for Tuesday, July, 15, 2025

Kratos Defense & Security Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$51.99$51.12
-1.67%
$52.25$50.234.05 million shs$7.84 billion
07/14/2025$51.71$51.99
+0.54%
$52.70$49.546.71 million shs$7.98 billion
07/11/2025$46.27$51.71
+11.76%
$52.57$48.009.41 million shs$7.93 billion
07/10/2025$46.02$46.27
+0.54%
$46.73$44.853.07 million shs$7.10 billion
07/09/2025$44.34$46.02
+3.79%
$46.15$43.883.51 million shs$7.06 billion
07/08/2025$44.78$44.34
-0.98%
$45.64$42.813.61 million shs$6.80 billion
07/07/2025$44.61$44.78
+0.39%
$46.25$43.883.58 million shs$6.87 billion
07/04/2025$44.61$44.61$44.81$43.652.15 million shs$6.84 billion
07/03/2025$43.28$44.61
+3.06%
$44.81$43.652.15 million shs$6.84 billion
07/02/2025$43.07$43.28
+0.49%
$43.40$41.874.81 million shs$6.64 billion
07/01/2025$46.45$43.07
-7.28%
$46.35$42.665.95 million shs$6.61 billion
06/30/2025$45.84$46.45
+1.33%
$47.09$45.417.71 million shs$7.13 billion
06/27/2025$41.33$45.84
+10.91%
$46.97$41.7516.64 million shs$7.03 billion
06/26/2025$42.33$41.33
-2.36%
$41.78$39.0013.91 million shs$6.34 billion
06/25/2025$40.77$42.33
+3.83%
$42.68$41.013.51 million shs$6.50 billion
06/24/2025$43.63$40.77
-6.56%
$43.45$40.104.90 million shs$6.26 billion
06/23/2025$43.11$43.63
+1.21%
$46.52$42.975.47 million shs$6.69 billion
06/20/2025$42.16$43.11
+2.25%
$43.74$40.834.78 million shs$6.61 billion
06/19/2025$42.16$42.16$44.13$41.703.12 million shs$6.47 billion
06/18/2025$43.23$42.16
-2.48%
$44.13$41.703.12 million shs$6.47 billion
06/17/2025$41.21$43.23
+4.90%
$43.87$41.073.00 million shs$6.63 billion
06/16/2025$41.76$41.21
-1.32%
$42.41$41.082.72 million shs$6.32 billion

This page (NASDAQ:KTOS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners