Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Loar (LOAR) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free LOAR Stock Alerts
$51.98
+0.45 (+0.87%)
(As of 11:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsInsider TradesOptions ChainSEC FilingsSocial Media

Loar Stock Price Performance

5 Day
Performance
+3.96%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LOAR Stock Chart for Monday, May, 20, 2024

LOAR Chart by TradingView

Loar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.75$51.38
+1.24%		$51.40$50.26130,095 shs$4.61 billion
05/16/2024$50.00$50.75
+1.50%		$50.92$48.50101,974 shs$3.91 billion
05/15/2024$47.23$50.00
+5.86%		$51.02$47.65243,677 shs$3.85 billion
05/14/2024$46.90$47.23
+0.70%		$51.32$46.83373,864 shs$3.64 billion
05/13/2024$46.00$46.90
+1.96%		$47.00$45.49380,943 shs$3.61 billion
05/10/2024$46.48$46.00
-1.03%		$47.91$45.83305,635 shs$3.54 billion
05/09/2024$48.68$46.48
-4.52%		$49.12$45.14450,008 shs$3.58 billion
05/08/2024$50.09$48.68
-2.81%		$50.17$48.68120,403 shs$3.75 billion
05/07/2024$51.10$50.09
-1.98%		$50.93$47.61130,604 shs$3.86 billion
05/06/2024$48.16$51.10
+6.10%		$52.15$47.24292,330 shs$3.93 billion
05/03/2024$46.40$48.18
+3.84%		$49.82$45.24418,675 shs$0.00
05/02/2024$49.03$46.40
-5.36%		$49.98$46.00266,257 shs$0.00
05/01/2024$52.32$49.03
-6.29%		$54.32$47.741.27 million shs$0.00
04/30/2024$49.85$52.32
+4.95%		$53.39$49.61669,063 shs$0.00
04/29/2024$49.71$49.85
+0.28%		$50.86$47.50482,907 shs$0.00
04/26/2024N/A$49.71$50.15$44.95870,293 shs$0.00

Related Companies:
This page (NYSE:LOAR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing