Go Pro

Loar (LOAR) Stock Chart & Stock Price History

Loar logo
$71.87 -1.22 (-1.67%)
As of 08/28/2026 03:58 PM Eastern

Loar Stock Price Performance

The Loar (LOAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.64%, with a year-to-date return of 5.72%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, Loar traded at $71.87 with a market cap of $6.73 billion and volume of 605,886 shares.

Receive LOAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
+4.96%
3 Month
Performance
+11.00%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+1.64%

LOAR Stock Chart for Sunday, August, 30, 2026

Loar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$73.13$71.87
-1.73%
$73.48$70.88605,886 shs$6.73 billion
08/27/2026$73.30$73.13
-0.23%
$73.43$71.00564,013 shs$6.85 billion
08/26/2026$73.14$73.30
+0.22%
$76.46$73.18613,180 shs$6.87 billion
08/25/2026$72.52$73.14
+0.85%
$74.61$71.96573,550 shs$6.85 billion
08/24/2026$74.99$72.52
-3.29%
$75.43$71.27820,363 shs$6.79 billion
08/21/2026$74.35$74.99
+0.86%
$76.02$74.08505,923 shs$7.03 billion
08/20/2026$76.30$74.35
-2.56%
$76.05$73.831.04 million shs$6.97 billion
08/19/2026$76.79$76.30
-0.63%
$78.09$75.31611,701 shs$7.15 billion
08/18/2026$77.86$76.79
-1.37%
$77.44$75.26460,976 shs$7.19 billion
08/17/2026$77.55$77.86
+0.40%
$77.88$76.10610,111 shs$7.29 billion
08/14/2026$74.00$77.55
+4.80%
$77.92$73.97546,020 shs$7.27 billion
08/13/2026$73.43$74.00
+0.77%
$74.66$71.86663,102 shs$6.93 billion
08/12/2026$73.09$73.43
+0.46%
$73.93$71.67497,041 shs$6.88 billion
08/11/2026$70.72$73.09
+3.36%
$73.89$70.65629,061 shs$6.85 billion
08/10/2026$71.07$70.72
-0.49%
$72.29$70.08564,031 shs$6.63 billion
08/07/2026$73.24$71.07
-2.96%
$75.66$70.75533,535 shs$6.65 billion
08/06/2026$75.70$73.24
-3.26%
$81.52$72.241.00 million shs$6.86 billion
08/05/2026$75.40$75.70
+0.41%
$77.78$74.95684,444 shs$7.09 billion
08/04/2026$71.94$75.40
+4.80%
$75.78$72.75631,726 shs$7.06 billion
08/03/2026$68.50$71.94
+5.02%
$72.08$69.16426,438 shs$6.74 billion
07/31/2026$68.47$68.50
+0.05%
$69.29$67.60356,222 shs$6.41 billion
07/30/2026$66.67$68.47
+2.70%
$68.72$65.511.03 million shs$6.41 billion
07/29/2026$71.80$66.67
-7.15%
$72.24$66.49608,226 shs$6.24 billion

This page (NYSE:LOAR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners