Go Pro

Loar (LOAR) Stock Chart & Stock Price History

Loar logo
$71.07 +0.20 (+0.28%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$71.81 +0.74 (+1.05%)
As of 07:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Loar Stock Price Performance

The Loar (LOAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of 4.54%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, Loar traded at $71.07 with a market cap of $6.65 billion and volume of 533,535 shares.

Receive LOAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.12%
1 Month
Performance
-2.84%
3 Month
Performance
+18.69%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+4.76%

LOAR Stock Chart for Monday, August, 10, 2026

Loar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$73.24$71.07
-2.96%
$75.66$70.75533,535 shs$6.65 billion
08/06/2026$75.70$73.24
-3.26%
$81.52$72.241.00 million shs$6.86 billion
08/05/2026$75.40$75.70
+0.41%
$77.78$74.95684,444 shs$7.09 billion
08/04/2026$71.94$75.40
+4.80%
$75.78$72.75631,726 shs$7.06 billion
08/03/2026$68.50$71.94
+5.02%
$72.08$69.16426,438 shs$6.74 billion
07/31/2026$68.47$68.50
+0.05%
$69.29$67.60356,222 shs$6.41 billion
07/30/2026$66.67$68.47
+2.70%
$68.72$65.511.03 million shs$6.41 billion
07/29/2026$71.80$66.67
-7.15%
$72.24$66.49608,226 shs$6.24 billion
07/28/2026$71.77$71.80
+0.05%
$72.99$70.30478,173 shs$6.72 billion
07/27/2026$70.91$71.77
+1.21%
$74.73$70.92501,993 shs$6.72 billion
07/24/2026$70.30$70.91
+0.86%
$73.14$69.78528,905 shs$6.64 billion
07/23/2026$70.39$70.30
-0.13%
$72.39$69.63366,163 shs$6.58 billion
07/22/2026$70.39$70.39
+0.00%
$71.43$69.80357,423 shs$6.59 billion
07/21/2026$69.85$70.39
+0.77%
$71.16$69.52370,532 shs$6.59 billion
07/20/2026$69.66$69.85
+0.28%
$71.80$69.69476,696 shs$6.54 billion
07/17/2026$69.53$69.66
+0.19%
$71.00$68.05733,797 shs$6.52 billion
07/16/2026$70.74$69.53
-1.71%
$71.88$68.95989,576 shs$6.51 billion
07/15/2026$71.62$70.74
-1.23%
$70.96$66.431.30 million shs$6.62 billion
07/14/2026$71.89$71.62
-0.38%
$73.67$71.37534,704 shs$6.70 billion
07/13/2026$73.14$71.89
-1.71%
$73.40$71.39570,720 shs$6.73 billion
07/10/2026$73.05$73.14
+0.13%
$73.93$71.87482,024 shs$6.85 billion
07/09/2026$72.17$73.05
+1.22%
$74.24$72.27534,479 shs$6.84 billion

This page (NYSE:LOAR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners