S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

Redwire (RDW) Stock Chart & Stock Price History

$3.36
-0.07 (-2.04%)
(As of 02/28/2024 ET)

Redwire Stock Price Performance

5 Day
Performance
+10.53%
1 Month
Performance
+17.48%
3 Month
Performance
+29.73%
6 Month
Performance
+3.70%
Year-To-Date
Performance
+17.89%
1 Year
Performance
-13.40%
Receive RDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwire and its competitors with MarketBeat's FREE daily newsletter


RDW Stock Chart for Thursday, February, 29, 2024

Redwire Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$3.44$3.36
-2.33%
$3.47$3.25164,821 shs$217.73 million
02/27/2024$3.21$3.44
+7.17%
$3.45$3.21280,156 shs$222.91 million
02/26/2024$3.04$3.21
+5.59%
$3.24$3.05212,376 shs$208.01 million
02/23/2024$2.90$3.04
+4.83%
$3.12$2.90369,704 shs$196.99 million
02/22/2024$2.94$2.90
-1.36%
$2.99$2.89224,417 shs$187.92 million
02/21/2024$2.94$2.94$3.00$2.89293,299 shs$190.51 million
02/20/2024$2.99$2.94
-1.67%
$3.00$2.90165,279 shs$190.51 million
02/19/2024$2.99$2.99$3.08$2.94144,600 shs$193.75 million
02/16/2024$2.99$2.99$3.08$2.94144,589 shs$193.75 million
02/15/2024$3.01$2.99
-0.66%
$3.10$2.97140,898 shs$193.75 million
02/14/2024$2.96$3.01
+1.69%
$3.06$2.95120,815 shs$195.05 million
02/13/2024$3.10$2.96
-4.52%
$3.12$2.90286,380 shs$191.81 million
02/12/2024$3.04$3.10
+1.97%
$3.19$3.01340,306 shs$200.88 million
02/09/2024$3.02$3.04
+0.66%
$3.09$2.9386,722 shs$196.99 million
02/08/2024$2.96$3.02
+2.03%
$3.12$2.91334,064 shs$195.70 million
02/07/2024$3.04$2.96
-2.63%
$3.08$2.91340,937 shs$191.81 million
02/06/2024$2.89$3.04
+5.19%
$3.15$2.87466,712 shs$196.99 million
02/05/2024$2.95$2.89
-2.03%
$2.97$2.87105,155 shs$187.27 million
02/02/2024$2.92$2.95
+1.03%
$2.97$2.88183,437 shs$191.16 million
02/01/2024$2.90$2.92
+0.69%
$3.03$2.85156,503 shs$189.22 million
01/31/2024$2.83$2.90
+2.47%
$3.06$2.77198,395 shs$187.92 million
01/30/2024$2.86$2.83
-1.05%
$2.89$2.78114,489 shs$183.38 million
01/29/2024$2.86$2.86$2.90$2.8375,798 shs$185.33 million
01/26/2024$2.91$2.86
-1.72%
$2.99$2.85100,015 shs$185.33 million
01/25/2024$2.83$2.91
+2.83%
$3.03$2.80368,241 shs$188.57 million
01/24/2024$2.93$2.83
-3.41%
$2.96$2.80123,203 shs$183.38 million
01/23/2024$2.93$2.93$3.04$2.86108,085 shs$189.86 million
01/22/2024$2.74$2.93
+6.93%
$3.00$2.81393,817 shs$189.86 million
01/19/2024$2.73$2.74
+0.37%
$2.85$2.6969,754 shs$177.55 million
01/18/2024$2.70$2.73
+1.11%
$2.82$2.70124,958 shs$176.90 million
01/17/2024$2.76$2.70
-2.17%
$2.80$2.68132,889 shs$174.96 million
01/16/2024$2.89$2.76
-4.50%
$2.90$2.76223,046 shs$178.85 million
01/15/2024$2.89$2.89$3.04$2.8777,700 shs$187.27 million
01/12/2024$2.91$2.88
-1.03%
$3.04$2.8777,770 shs$186.62 million
01/11/2024$3.09$2.91
-5.83%
$3.09$2.90111,450 shs$188.57 million
01/10/2024$3.05$3.09
+1.31%
$3.15$2.9991,764 shs$200.23 million
01/09/2024$3.02$3.05
+0.99%
$3.11$2.95124,807 shs$197.64 million
01/08/2024$2.95$3.02
+2.37%
$3.09$2.86123,516 shs$195.70 million
01/05/2024$3.00$2.95
-1.67%
$3.02$2.87185,033 shs$191.16 million
01/04/2024$3.04$3.00
-1.32%
$3.10$2.97112,040 shs$194.40 million
01/03/2024$2.96$3.04
+2.70%
$3.25$2.88266,007 shs$196.99 million
01/02/2024$2.85$2.96
+3.86%
$2.97$2.80124,452 shs$191.81 million
01/01/2024$2.85$2.85$2.95$2.73228,100 shs$184.68 million
12/29/2023$2.89$2.85
-1.38%
$2.95$2.73228,082 shs$184.68 million
12/28/2023$2.96$2.89
-2.20%
$3.06$2.89134,686 shs$187.27 million
12/27/2023$3.01$2.96
-1.83%
$3.07$2.87238,788 shs$191.48 million
12/26/2023$2.94$3.01
+2.38%
$3.07$2.8297,712 shs$195.05 million
12/25/2023$2.94$2.94$3.09$2.9299,400 shs$190.51 million
12/22/2023$2.97$2.93
-1.35%
$3.09$2.9399,278 shs$189.86 million
12/21/2023$3.03$2.97
-1.98%
$3.09$2.9194,918 shs$192.46 million
12/20/2023$2.95$3.03
+2.71%
$3.29$2.96231,297 shs$196.34 million
12/19/2023$2.80$2.95
+5.36%
$2.98$2.80114,846 shs$191.16 million
12/18/2023$2.76$2.80
+1.45%
$2.94$2.74137,964 shs$181.44 million
12/15/2023$3.02$2.76
-8.61%
$3.02$2.70187,792 shs$178.85 million
12/14/2023$2.89$3.02
+4.50%
$3.08$2.90200,620 shs$195.70 million
12/13/2023$2.83$2.89
+2.12%
$2.94$2.7093,735 shs$187.27 million
12/12/2023$2.92$2.83
-3.08%
$2.98$2.74115,060 shs$183.38 million
12/11/2023$2.99$2.92
-2.34%
$3.05$2.81116,992 shs$189.22 million
12/08/2023$2.88$2.99
+3.82%
$3.03$2.81236,270 shs$193.75 million
12/07/2023$2.76$2.88
+4.35%
$2.92$2.74119,716 shs$186.62 million
12/06/2023$2.78$2.76
-0.72%
$2.84$2.72103,870 shs$178.85 million
12/05/2023$2.67$2.78
+4.12%
$2.89$2.64464,394 shs$180.14 million
12/04/2023$2.67$2.67$2.73$2.61145,539 shs$173.02 million
12/01/2023$2.55$2.67
+4.71%
$2.69$2.49112,842 shs$173.02 million
11/30/2023$2.56$2.55
-0.39%
$2.69$2.5289,465 shs$165.24 million
11/29/2023$2.59$2.56
-1.16%
$2.68$2.5599,451 shs$165.89 million
11/28/2023$2.56$2.59
+1.17%
$2.66$2.54100,589 shs$167.83 million
11/27/2023$2.54$2.56
+0.79%
$2.61$2.50148,379 shs$165.89 million

This page (NYSE:RDW) was last updated on 2/29/2024 by MarketBeat.com Staff