S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Redwire (RDW) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free RDW Stock Alerts
$3.52
-0.05 (-1.40%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Redwire Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
-5.73%
3 Month
Performance
+32.12%
6 Month
Performance
+36.60%
Year-To-Date
Performance
+27.02%
1 Year
Performance
+20.27%
Receive RDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwire and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

RDW Stock Chart for Friday, April, 19, 2024

RDW Chart by TradingView

Redwire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.41$3.58
+4.99%		$3.72$3.39117,844 shs$234.78 million
04/17/2024$3.53$3.41
-3.26%		$3.56$3.40141,667 shs$223.63 million
04/16/2024$3.56$3.53
-0.98%		$3.60$3.51129,355 shs$231.17 million
04/15/2024$3.86$3.56
-7.77%		$3.84$3.56190,563 shs$233.47 million
04/12/2024$3.86$3.86$3.91$3.71127,029 shs$253.14 million
04/11/2024$3.80$3.86
+1.71%		$3.94$3.75173,483 shs$253.14 million
04/10/2024$4.05$3.80
-6.30%		$4.03$3.71217,793 shs$248.88 million
04/09/2024$4.37$4.05
-7.32%		$4.59$3.95466,936 shs$265.60 million
04/08/2024$4.37$4.37$4.43$4.30132,354 shs$286.58 million
04/05/2024$4.30$4.37
+1.63%		$4.39$4.2582,375 shs$286.59 million
04/04/2024$4.36$4.30
-1.38%		$4.49$4.28154,411 shs$281.99 million
04/03/2024$4.29$4.36
+1.63%		$4.44$4.21137,881 shs$285.92 million
04/02/2024$4.37$4.29
-1.83%		$4.41$4.25129,685 shs$281.34 million
04/01/2024$4.39$4.37
-0.46%		$4.45$4.24200,663 shs$286.59 million
03/29/2024$4.39$4.39$4.65$4.31296,308 shs$284.47 million
03/28/2024$4.41$4.39
-0.45%		$4.65$4.31296,245 shs$284.47 million
03/27/2024$4.25$4.41
+3.76%		$4.47$4.08340,926 shs$285.77 million
03/26/2024$4.48$4.25
-5.13%		$4.58$4.20438,973 shs$275.40 million
03/25/2024$4.48$4.48$4.79$4.25541,001 shs$290.30 million
03/22/2024$4.24$4.50
+6.13%		$4.50$4.21498,030 shs$291.60 million
03/21/2024$3.92$4.24
+8.16%		$4.41$3.951.46 million shs$274.75 million
03/20/2024$3.84$3.92
+2.08%		$3.98$3.77264,039 shs$254.02 million
03/19/2024$3.50$3.84
+9.71%		$3.89$3.48453,821 shs$248.83 million
03/18/2024$3.35$3.50
+4.48%		$3.74$3.35653,493 shs$226.80 million
03/15/2024$3.22$3.35
+4.04%		$3.37$3.17288,741 shs$217.08 million
03/14/2024$3.33$3.22
-3.30%		$3.38$3.19144,137 shs$208.66 million
03/13/2024$3.16$3.33
+5.38%		$3.36$3.16197,680 shs$215.78 million
03/12/2024$3.10$3.16
+1.94%		$3.20$3.01141,818 shs$204.77 million
03/11/2024$3.00$3.10
+3.33%		$3.15$3.02179,686 shs$200.88 million
03/08/2024$3.06$3.00
-1.96%		$3.16$2.98169,691 shs$194.40 million
03/07/2024$3.13$3.06
-2.24%		$3.19$3.02101,926 shs$198.29 million
03/06/2024$3.03$3.13
+3.30%		$3.16$3.04112,380 shs$202.82 million
03/05/2024$3.04$3.03
-0.33%		$3.07$2.94216,233 shs$196.34 million
03/04/2024$3.09$3.04
-1.62%		$3.07$2.91228,938 shs$196.99 million
03/01/2024$3.25$3.09
-4.92%		$3.30$3.04214,930 shs$200.23 million
02/29/2024$3.36$3.25
-3.27%		$3.42$3.24125,071 shs$210.60 million
02/28/2024$3.44$3.36
-2.33%		$3.47$3.25164,821 shs$217.73 million
02/27/2024$3.21$3.44
+7.17%		$3.45$3.21280,156 shs$222.91 million
02/26/2024$3.04$3.21
+5.59%		$3.24$3.05212,376 shs$208.01 million
02/23/2024$2.90$3.04
+4.83%		$3.12$2.90369,704 shs$196.99 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$2.94$2.90
-1.36%		$2.99$2.89224,417 shs$187.92 million
02/21/2024$2.94$2.94$3.00$2.89293,299 shs$190.51 million
02/20/2024$2.99$2.94
-1.67%		$3.00$2.90165,279 shs$190.51 million
02/19/2024$2.99$2.99$3.08$2.94144,600 shs$193.75 million
02/16/2024$2.99$2.99$3.08$2.94144,589 shs$193.75 million
02/15/2024$3.01$2.99
-0.66%		$3.10$2.97140,898 shs$193.75 million
02/14/2024$2.96$3.01
+1.69%		$3.06$2.95120,815 shs$195.05 million
02/13/2024$3.10$2.96
-4.52%		$3.12$2.90286,380 shs$191.81 million
02/12/2024$3.04$3.10
+1.97%		$3.19$3.01340,306 shs$200.88 million
02/09/2024$3.02$3.04
+0.66%		$3.09$2.9386,722 shs$196.99 million
02/08/2024$2.96$3.02
+2.03%		$3.12$2.91334,064 shs$195.70 million
02/07/2024$3.04$2.96
-2.63%		$3.08$2.91340,937 shs$191.81 million
02/06/2024$2.89$3.04
+5.19%		$3.15$2.87466,712 shs$196.99 million
02/05/2024$2.95$2.89
-2.03%		$2.97$2.87105,155 shs$187.27 million
02/02/2024$2.92$2.95
+1.03%		$2.97$2.88183,437 shs$191.16 million
02/01/2024$2.90$2.92
+0.69%		$3.03$2.85156,503 shs$189.22 million
01/31/2024$2.83$2.90
+2.47%		$3.06$2.77198,395 shs$187.92 million
01/30/2024$2.86$2.83
-1.05%		$2.89$2.78114,489 shs$183.38 million
01/29/2024$2.86$2.86$2.90$2.8375,798 shs$185.33 million
01/26/2024$2.91$2.86
-1.72%		$2.99$2.85100,015 shs$185.33 million
01/25/2024$2.83$2.91
+2.83%		$3.03$2.80368,241 shs$188.57 million
01/24/2024$2.93$2.83
-3.41%		$2.96$2.80123,203 shs$183.38 million
01/23/2024$2.93$2.93$3.04$2.86108,085 shs$189.86 million
01/22/2024$2.74$2.93
+6.93%		$3.00$2.81393,817 shs$189.86 million
01/19/2024$2.73$2.74
+0.37%		$2.85$2.6969,754 shs$177.55 million
01/18/2024$2.70$2.73
+1.11%		$2.82$2.70124,958 shs$176.90 million

Related Companies:
This page (NYSE:RDW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes