Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free RDW Stock Alerts

Redwire (RDW) Stock Chart & Stock Price History

$7.24
+0.32 (+4.62%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Redwire Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+9.47%
3 Month
Performance
+81.52%
6 Month
Performance
+150.70%
Year-To-Date
Performance
+151.58%
1 Year
Performance
+119.27%
Receive RDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwire and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RDW Stock Chart for Friday, July, 26, 2024

RDW Chart by TradingView

Redwire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$6.86$6.92
+0.87%		$7.10$6.68282,078 shs$453.81 million
07/24/2024$7.21$6.86
-4.85%		$7.31$6.86300,727 shs$449.88 million
07/23/2024$6.90$7.21
+4.49%		$7.36$6.80347,646 shs$472.83 million
07/22/2024$6.98$6.90
-1.15%		$7.04$6.77394,616 shs$452.50 million
07/19/2024$7.04$6.98
-0.85%		$7.29$6.88422,843 shs$457.75 million
07/18/2024$7.70$7.04
-8.57%		$7.75$7.03453,873 shs$461.68 million
07/17/2024$7.66$7.70
+0.59%		$7.83$7.56652,420 shs$504.97 million
07/16/2024$8.09$7.66
-5.38%		$8.23$7.38972,486 shs$502.02 million
07/15/2024$7.72$8.09
+4.79%		$8.14$7.631.04 million shs$530.54 million
07/12/2024$7.45$7.72
+3.62%		$7.74$7.39518,317 shs$506.28 million
07/11/2024$7.09$7.45
+5.08%		$7.58$7.19810,059 shs$488.57 million
07/10/2024$6.99$7.09
+1.43%		$7.10$6.87388,189 shs$464.96 million
07/09/2024$6.92$6.99
+1.01%		$7.24$6.86523,633 shs$458.40 million
07/08/2024$6.85$6.92
+1.02%		$7.19$6.77397,173 shs$453.81 million
07/05/2024$6.99$6.85
-2.00%		$6.93$6.68314,905 shs$449.22 million
07/04/2024$6.98$6.99
+0.14%		$7.09$6.87217,493 shs$458.40 million
07/03/2024$6.91$6.98
+1.01%		$7.09$6.88217,465 shs$457.75 million
07/02/2024$6.94$6.91
-0.43%		$7.06$6.71411,673 shs$453.16 million
07/01/2024$7.17$6.94
-3.21%		$7.38$6.81795,620 shs$455.13 million
06/28/2024$6.84$7.15
+4.53%		$7.35$6.813.70 million shs$468.89 million
06/27/2024$6.55$6.84
+4.43%		$6.89$6.37512,609 shs$448.57 million
06/26/2024$6.36$6.55
+2.99%		$6.56$6.25424,029 shs$429.55 million
06/25/2024$6.46$6.36
-1.55%		$6.59$6.29295,897 shs$417.09 million
06/24/2024$5.83$6.46
+10.81%		$6.98$5.911.14 million shs$423.65 million
06/21/2024$5.76$5.83
+1.22%		$5.83$5.63371,137 shs$382.33 million
06/20/2024$6.10$5.76
-5.57%		$6.18$5.71298,012 shs$377.74 million
06/19/2024$6.10$6.10$6.25$5.84302,573 shs$400.03 million
06/18/2024$5.90$6.10
+3.39%		$6.25$5.84301,248 shs$400.04 million
06/17/2024$6.02$5.90
-1.99%		$6.11$5.70346,910 shs$386.92 million
06/14/2024$6.57$6.02
-8.37%		$6.80$5.92838,380 shs$394.79 million
06/13/2024$6.02$6.57
+9.14%		$7.04$5.901.86 million shs$430.86 million
06/12/2024$5.90$6.02
+2.03%		$6.31$5.99329,034 shs$394.79 million
06/11/2024$6.30$5.90
-6.35%		$6.35$5.86801,058 shs$386.92 million
06/10/2024$5.25$6.30
+20.00%		$6.30$5.23909,922 shs$413.15 million
06/07/2024$5.37$5.25
-2.23%		$5.45$5.23227,269 shs$344.30 million
06/06/2024$5.18$5.37
+3.67%		$5.42$5.17215,716 shs$352.17 million
06/05/2024$5.15$5.18
+0.58%		$5.24$5.10181,138 shs$339.70 million
06/04/2024$5.04$5.15
+2.18%		$5.18$4.84167,777 shs$337.74 million
06/03/2024$5.14$5.04
-1.95%		$5.22$4.85216,520 shs$330.52 million
05/31/2024$5.10$5.13
+0.69%		$5.20$5.09283,500 shs$336.42 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/30/2024$5.19$5.10
-1.83%		$5.30$5.09285,910 shs$334.13 million
05/29/2024$5.17$5.19
+0.39%		$5.27$5.05453,529 shs$340.36 million
05/28/2024$5.03$5.17
+2.78%		$5.30$4.98625,512 shs$339.05 million
05/27/2024$5.03$5.03$5.06$4.79170,800 shs$329.87 million
05/24/2024$4.79$5.03
+5.01%		$5.06$4.79167,995 shs$329.87 million
05/23/2024$4.80$4.79
-0.21%		$4.94$4.7576,915 shs$314.13 million
05/22/2024$5.01$4.80
-4.10%		$5.09$4.73228,454 shs$314.78 million
05/21/2024$4.98$5.01
+0.50%		$5.10$4.93144,587 shs$328.22 million
05/20/2024$4.86$4.98
+2.47%		$5.09$4.82210,014 shs$326.59 million
05/17/2024$4.87$4.86
-0.21%		$5.01$4.83139,418 shs$318.72 million
05/16/2024$4.98$4.87
-2.21%		$5.02$4.83140,071 shs$319.38 million
05/15/2024$5.00$4.98
-0.40%		$5.10$4.88216,894 shs$326.59 million
05/14/2024$4.83$5.00
+3.52%		$5.05$4.83259,826 shs$327.90 million
05/13/2024$4.67$4.83
+3.43%		$5.08$4.71731,299 shs$316.75 million
05/10/2024$4.37$4.67
+6.86%		$4.70$4.34201,242 shs$306.26 million
05/09/2024$4.30$4.37
+1.75%		$4.66$4.18254,197 shs$286.59 million
05/08/2024$4.07$4.30
+5.53%		$4.41$3.98233,516 shs$281.67 million
05/07/2024$4.06$4.07
+0.25%		$4.16$4.00127,973 shs$266.91 million
05/06/2024$4.19$4.06
-3.10%		$4.29$4.04134,786 shs$266.25 million
05/03/2024$4.05$4.19
+3.46%		$4.24$4.10200,177 shs$274.78 million
05/02/2024$3.92$4.05
+3.32%		$4.07$3.9191,275 shs$265.60 million
05/01/2024$3.78$3.92
+3.70%		$4.02$3.77154,857 shs$257.07 million
04/30/2024$3.80$3.78
-0.53%		$3.84$3.7869,247 shs$247.89 million
04/29/2024$3.96$3.80
-4.04%		$4.09$3.79270,602 shs$249.20 million
04/26/2024$3.85$3.95
+2.60%		$3.98$3.8266,381 shs$259.04 million
04/25/2024$3.83$3.85
+0.52%		$3.85$3.75107,609 shs$252.48 million

Related Companies:
This page (NYSE:RDW) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored