Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free MDA Stock Alerts

MDA Space (MDA) Stock Chart & Stock Price History

MDA Space logo
$34.10 +1.92 (+5.97%)
As of 03:58 PM Eastern

MDA Space Stock Price Performance

The MDA Space (MDA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, MDA Space traded at $32.24 with a market cap of $4.47 billion and volume of 592,819 shares.

Receive MDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDA Space and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MDA Stock Chart for Thursday, May, 7, 2026

MDA Chart by TradingView

MDA Space Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$30.55$32.24
+5.53%		$32.70$30.23592,819 shs$4.47 billion
05/05/2026N/A$30.55$31.58$29.90331,941 shs$4.24 billion
04/30/2026$29.01$30.59
+5.45%		$30.65$28.98427,285 shs$4.24 billion
04/29/2026$30.20$29.01
-3.94%		$30.47$28.96413,780 shs$4.02 billion
04/28/2026$31.06$30.20
-2.77%		$30.57$29.46541,605 shs$4.19 billion
04/27/2026$32.30$31.06
-3.84%		$32.31$30.82530,427 shs$4.31 billion
04/24/2026$32.78$32.30
-1.46%		$33.47$32.17397,436 shs$4.48 billion
04/23/2026$34.58$32.78
-5.21%		$34.56$32.00430,728 shs$4.55 billion
04/22/2026$33.75$34.58
+2.46%		$34.94$33.51712,298 shs$4.79 billion
04/21/2026$34.34$33.75
-1.72%		$34.89$33.60499,784 shs$4.68 billion
04/20/2026$35.15$34.34
-2.30%		$35.48$33.53810,538 shs$4.76 billion
04/17/2026$35.43$35.15
-0.79%		$37.45$34.57729,072 shs$4.84 billion
04/16/2026$34.60$35.43
+2.40%		$35.89$34.26983,065 shs$4.88 billion
04/15/2026$33.54$34.60
+3.16%		$34.66$32.63819,181 shs$4.76 billion
04/14/2026$31.26$33.54
+7.29%		$34.38$32.391.39 million shs$4.62 billion
04/13/2026$30.72$31.26
+1.76%		$31.41$30.10697,028 shs$4.30 billion
04/10/2026$30.46$30.72
+0.85%		$31.17$30.31531,447 shs$4.23 billion
04/09/2026N/A$30.46$31.03$29.17556,378 shs$4.19 billion

This page (NYSE:MDA) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel