Free Trial

MDA Space (MDA) Stock Chart & Stock Price History

MDA Space logo
$40.17 -2.71 (-6.32%)
As of 03:58 PM Eastern

MDA Space Stock Price Performance

The MDA Space (MDA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, MDA Space traded at $42.30 with a market cap of $5.89 billion and volume of 1.35 million shares.

Receive MDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDA Space and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.85%

MDA Stock Chart for Wednesday, June, 3, 2026

MDA Space Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$42.30$40.17
-5.04%
$42.45$40.08940,669 shs$5.57 billion
06/02/2026$42.30$42.30$43.79$41.501.35 million shs$5.89 billion
06/01/2026$44.56$42.30
-5.07%
$44.40$42.271.06 million shs$5.87 billion
05/29/2026$48.68$44.56
-8.46%
$47.10$43.162.09 million shs$6.18 billion
05/28/2026$46.34$48.68
+5.05%
$49.37$45.911.64 million shs$6.75 billion
05/27/2026$44.77$46.34
+3.51%
$47.04$45.501.83 million shs$6.43 billion
05/26/2026$43.07$44.77
+3.95%
$45.80$42.612.45 million shs$6.21 billion
05/25/2026$43.07$43.07$43.66$40.941.02 million shs$5.98 billion
05/22/2026$41.11$43.07
+4.77%
$43.66$40.941.02 million shs$5.98 billion
05/21/2026$40.05$41.11
+2.65%
$42.04$39.29784,403 shs$5.70 billion
05/20/2026$38.89$40.05
+2.98%
$40.35$38.73902,210 shs$5.55 billion
05/19/2026$39.69$38.89
-2.02%
$39.34$37.20920,751 shs$5.39 billion
05/18/2026$37.97$39.69
+4.53%
$42.19$38.75853,330 shs$5.50 billion
05/15/2026$39.20$37.97
-3.14%
$38.65$37.25567,683 shs$5.26 billion
05/14/2026$38.29$39.20
+2.38%
$39.66$37.40721,718 shs$5.44 billion
05/13/2026$37.32$38.29
+2.60%
$38.61$36.34702,687 shs$5.31 billion
05/12/2026$37.33$37.32
-0.03%
$37.60$35.55615,310 shs$5.17 billion
05/11/2026$34.56$37.33
+8.02%
$37.62$34.971.21 million shs$5.18 billion
05/08/2026$34.10$34.56
+1.35%
$34.92$33.15562,150 shs$4.80 billion
05/07/2026$32.24$34.10
+5.77%
$34.71$30.23768,446 shs$4.73 billion
05/06/2026$30.55$32.24
+5.53%
$32.70$30.23592,819 shs$4.47 billion
05/05/2026N/A$30.55$31.58$29.90331,941 shs$4.24 billion

This page (NYSE:MDA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners