Free Trial

Satellogic (SATL) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SATL Stock Alerts
$1.19
-0.03 (-2.46%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Satellogic Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
-29.17%
3 Month
Performance
-23.23%
6 Month
Performance
+40.00%
Year-To-Date
Performance
-32.00%
1 Year
Performance
-36.02%
Receive SATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SATL Stock Chart for Friday, April, 26, 2024

SATL Chart by TradingView

Satellogic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.22$1.19
-2.46%		$1.28$1.1918,979 shs$107.46 million
04/24/2024$1.25$1.22
-2.40%		$1.27$1.1726,822 shs$110.17 million
04/23/2024$1.20$1.25
+4.17%		$1.31$1.1823,556 shs$112.88 million
04/22/2024$1.23$1.20
-2.44%		$1.26$1.1533,051 shs$107.03 million
04/19/2024$1.18$1.23
+4.24%		$1.28$1.1651,731 shs$109.70 million
04/18/2024$1.32$1.18
-10.61%		$1.30$1.1296,000 shs$105.24 million
04/17/2024$1.49$1.32
-11.41%		$1.45$1.3072,461 shs$117.73 million
04/16/2024$1.45$1.49
+2.76%		$1.50$1.4017,734 shs$132.89 million
04/15/2024$1.52$1.45
-4.61%		$1.58$1.4040,382 shs$129.33 million
04/12/2024$1.53$1.52
-0.65%		$1.53$1.4812,222 shs$135.57 million
04/11/2024$1.48$1.53
+3.38%		$1.53$1.4312,659 shs$136.46 million
04/10/2024$1.51$1.48
-1.99%		$1.57$1.4092,944 shs$132.00 million
04/09/2024$1.51$1.51$1.51$1.4613,286 shs$134.68 million
04/08/2024$1.55$1.51
-2.58%		$1.62$1.41230,519 shs$134.68 million
04/05/2024$1.56$1.55
-0.64%		$1.63$1.5320,350 shs$138.24 million
04/04/2024$1.55$1.56
+0.65%		$1.56$1.524,441 shs$139.14 million
04/03/2024$1.59$1.55
-2.52%		$1.59$1.5319,194 shs$138.24 million
04/02/2024$1.59$1.59$1.62$1.566,659 shs$141.81 million
04/01/2024$1.70$1.59
-6.47%		$1.77$1.5324,513 shs$141.81 million
03/29/2024$1.70$1.70$1.70$1.664,917 shs$151.62 million
03/28/2024$1.69$1.70
+0.59%		$1.70$1.664,896 shs$151.62 million
03/27/2024$1.68$1.69
+0.60%		$1.70$1.654,291 shs$150.73 million
03/26/2024$1.62$1.68
+3.70%		$1.70$1.6516,530 shs$149.84 million
03/25/2024$1.66$1.62
-2.41%		$1.64$1.5812,726 shs$144.49 million
03/22/2024$1.72$1.66
-3.21%		$1.77$1.6038,345 shs$148.06 million
03/21/2024$1.72$1.72
-0.29%		$1.78$1.5816,748 shs$152.96 million
03/20/2024$1.80$1.72
-4.44%		$1.79$1.5025,789 shs$153.41 million
03/19/2024$1.83$1.80
-1.64%		$1.82$1.7611,194 shs$160.55 million
03/18/2024$1.83$1.83$1.84$1.7611,301 shs$163.22 million
03/15/2024$1.81$1.83
+1.10%		$1.83$1.768,820 shs$163.22 million
03/14/2024$1.71$1.81
+5.85%		$1.83$1.7313,283 shs$161.44 million
03/13/2024$1.78$1.71
-3.93%		$1.92$1.6836,134 shs$152.52 million
03/12/2024$1.92$1.78
-7.29%		$1.94$1.7048,529 shs$158.76 million
03/11/2024$2.03$1.92
-5.42%		$2.00$1.8214,965 shs$171.25 million
03/08/2024$2.08$2.03
-2.40%		$2.30$1.8188,555 shs$181.06 million
03/07/2024$2.20$2.08
-5.45%		$2.20$2.0041,516 shs$185.52 million
03/06/2024$2.10$2.20
+4.76%		$2.35$1.86184,834 shs$196.22 million
03/05/2024$2.18$2.10
-3.67%		$2.28$1.90192,256 shs$187.30 million
03/04/2024$1.49$2.18
+46.31%		$2.29$1.57704,101 shs$194.43 million
03/01/2024$1.52$1.49
-1.65%		$1.57$1.447,236 shs$132.89 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/29/2024$1.49$1.52
+1.68%		$1.54$1.4315,729 shs$135.13 million
02/28/2024$1.55$1.49
-3.87%		$1.57$1.4619,177 shs$132.89 million
02/27/2024$1.50$1.55
+3.33%		$1.56$1.4611,286 shs$138.24 million
02/26/2024$1.55$1.50
-3.23%		$1.56$1.3924,433 shs$133.79 million
02/23/2024$1.50$1.55
+3.33%		$1.57$1.3038,489 shs$138.24 million
02/22/2024$1.50$1.50$1.58$1.5012,627 shs$133.79 million
02/21/2024$1.53$1.50
-1.95%		$1.50$1.428,192 shs$133.79 million
02/20/2024$1.48$1.53
+3.37%		$1.54$1.478,656 shs$136.45 million
02/19/2024$1.48$1.48$1.52$1.406,500 shs$132.01 million
02/16/2024$1.51$1.48
-1.99%		$1.52$1.406,534 shs$132.00 million
02/15/2024$1.44$1.51
+4.86%		$1.56$1.4414,423 shs$134.68 million
02/14/2024$1.47$1.44
-2.04%		$1.55$1.3828,073 shs$128.43 million
02/13/2024$1.46$1.47
+0.68%		$1.56$1.3933,207 shs$131.11 million
02/12/2024$1.35$1.46
+8.15%		$1.51$1.3584,418 shs$130.22 million
02/09/2024$1.33$1.35
+1.50%		$1.38$1.334,546 shs$120.41 million
02/08/2024$1.33$1.33$1.41$1.3332,387 shs$118.62 million
02/07/2024$1.33$1.33$1.34$1.3010,080 shs$118.62 million
02/06/2024$1.36$1.33
-1.85%		$1.35$1.3313,546 shs$118.62 million
02/05/2024$1.36$1.36
-0.37%		$1.40$1.342,859 shs$120.86 million
02/02/2024$1.38$1.39
+0.81%		$1.39$1.3312,165 shs$123.97 million
02/01/2024$1.40$1.38
-1.51%		$1.48$1.3638,968 shs$122.98 million
01/31/2024$1.41$1.40
-0.36%		$1.43$1.3214,817 shs$124.87 million
01/30/2024$1.43$1.41
-1.75%		$1.45$1.3818,117 shs$125.31 million
01/29/2024$1.54$1.43
-7.15%		$1.56$1.3544,902 shs$127.54 million
01/26/2024$1.48$1.55
+4.73%		$1.57$1.4110,850 shs$138.25 million
01/25/2024$1.49$1.48
-0.67%		$1.58$1.3957,442 shs$132.00 million

Related Companies:
This page (NASDAQ:SATL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets