S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Cadre (CDRE) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free CDRE Stock Alerts
$32.86
-0.11 (-0.33%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cadre Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-6.14%
3 Month
Performance
-2.41%
6 Month
Performance
+16.81%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+50.25%
Receive CDRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadre and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CDRE Stock Chart for Saturday, April, 20, 2024

CDRE Chart by TradingView

Cadre Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$32.97$32.86
-0.33%		$33.31$32.68148,039 shs$1.24 billion
04/18/2024$33.13$32.97
-0.48%		$33.78$32.75214,916 shs$1.24 billion
04/17/2024$33.59$33.13
-1.37%		$34.07$33.01123,003 shs$1.25 billion
04/16/2024$33.55$33.59
+0.12%		$33.75$32.94151,477 shs$1.26 billion
04/15/2024$33.58$33.55
-0.09%		$34.14$33.13297,062 shs$1.26 billion
04/12/2024$34.18$33.58
-1.76%		$34.36$33.39315,343 shs$1.26 billion
04/11/2024$33.79$34.18
+1.15%		$34.63$33.79266,935 shs$1.28 billion
04/10/2024$33.87$33.79
-0.24%		$34.40$32.76408,390 shs$1.27 billion
04/09/2024$35.89$33.87
-5.62%		$36.22$33.87513,985 shs$1.27 billion
04/08/2024$36.63$35.89
-2.03%		$37.09$35.72719,862 shs$1.35 billion
04/05/2024$35.90$36.62
+2.02%		$36.72$36.12268,426 shs$1.38 billion
04/04/2024$35.77$35.90
+0.35%		$36.63$35.59306,299 shs$1.35 billion
04/03/2024$35.63$35.77
+0.39%		$36.09$35.39289,447 shs$1.34 billion
04/02/2024$36.11$35.63
-1.32%		$36.18$35.32183,045 shs$1.34 billion
04/01/2024$36.20$36.11
-0.26%		$36.60$35.88314,760 shs$1.36 billion
03/29/2024$36.18$36.20
+0.06%		$36.26$35.64267,448 shs$1.36 billion
03/28/2024$35.80$36.18
+1.06%		$36.26$35.64267,448 shs$1.36 billion
03/27/2024$35.64$35.80
+0.45%		$36.53$35.80585,071 shs$1.35 billion
03/26/2024$34.70$35.64
+2.71%		$35.96$35.01446,529 shs$1.34 billion
03/25/2024$34.61$34.70
+0.26%		$35.00$34.48240,828 shs$1.30 billion
03/22/2024$34.99$34.67
-0.91%		$35.28$34.61224,455 shs$1.30 billion
03/21/2024$35.01$34.99
-0.06%		$35.69$34.60366,066 shs$1.32 billion
03/20/2024$35.13$35.01
-0.34%		$35.39$34.24333,102 shs$1.32 billion
03/19/2024$34.66$35.13
+1.37%		$35.13$34.50334,855 shs$1.32 billion
03/18/2024$34.78$34.66
-0.36%		$35.17$34.50261,496 shs$1.30 billion
03/15/2024$35.60$34.78
-2.30%		$35.43$34.501.80 million shs$1.31 billion
03/14/2024$39.49$35.60
-9.85%		$38.19$35.36765,034 shs$1.34 billion
03/13/2024$39.18$39.49
+0.79%		$39.81$39.15195,902 shs$1.48 billion
03/12/2024$38.03$39.18
+3.02%		$39.29$37.83218,255 shs$1.47 billion
03/11/2024$38.46$38.03
-1.12%		$38.50$37.44277,168 shs$1.43 billion
03/08/2024$38.40$38.46
+0.16%		$39.30$37.81323,438 shs$1.45 billion
03/07/2024$37.12$38.40
+3.45%		$38.64$37.24391,415 shs$1.44 billion
03/06/2024$36.98$37.12
+0.38%		$38.83$34.39600,528 shs$1.40 billion
03/05/2024$36.96$36.98
+0.07%		$37.95$36.65394,901 shs$1.39 billion
03/04/2024$35.76$36.96
+3.34%		$37.39$35.50255,490 shs$1.39 billion
03/01/2024$35.97$35.76
-0.58%		$36.00$35.25196,235 shs$1.34 billion
02/29/2024$35.85$35.97
+0.33%		$36.36$35.67285,295 shs$1.35 billion
02/28/2024$36.55$35.85
-1.92%		$36.49$35.73168,950 shs$1.35 billion
02/27/2024$36.35$36.55
+0.55%		$36.77$36.14142,771 shs$1.37 billion
02/26/2024$36.27$36.35
+0.22%		$36.67$36.15113,161 shs$1.37 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$35.89$36.27
+1.06%		$36.39$35.84180,872 shs$1.36 billion
02/22/2024$35.54$35.89
+0.98%		$35.90$35.11128,063 shs$1.35 billion
02/21/2024$35.12$35.54
+1.20%		$36.06$35.23208,346 shs$1.34 billion
02/20/2024$34.99$35.12
+0.37%		$35.44$34.93153,751 shs$1.32 billion
02/19/2024$34.99$34.99$35.78$34.77125,600 shs$1.32 billion
02/16/2024$35.41$34.99
-1.20%		$35.78$34.77125,657 shs$1.32 billion
02/15/2024$35.31$35.41
+0.28%		$35.86$35.22208,672 shs$1.33 billion
02/14/2024$34.57$35.31
+2.14%		$35.32$34.57114,038 shs$1.33 billion
02/13/2024$35.47$34.57
-2.54%		$35.07$34.28129,614 shs$1.30 billion
02/12/2024$35.26$35.47
+0.60%		$35.60$34.99127,073 shs$1.33 billion
02/09/2024$34.59$35.31
+2.08%		$35.36$34.70231,665 shs$1.33 billion
02/08/2024$34.72$34.59
-0.36%		$34.98$34.23160,169 shs$1.30 billion
02/07/2024$34.54$34.72
+0.51%		$35.47$34.59188,846 shs$1.30 billion
02/06/2024$34.44$34.54
+0.29%		$34.86$34.4086,164 shs$1.30 billion
02/05/2024$34.78$34.44
-0.98%		$34.80$33.96118,306 shs$1.29 billion
02/02/2024$34.97$34.76
-0.60%		$35.08$34.40126,354 shs$1.31 billion
02/01/2024$33.97$34.97
+2.94%		$34.97$33.93123,019 shs$1.31 billion
01/31/2024$34.54$33.97
-1.64%		$34.72$33.86181,636 shs$1.28 billion
01/30/2024$33.59$34.54
+2.81%		$34.61$33.64167,130 shs$1.30 billion
01/29/2024$33.89$33.59
-0.89%		$34.02$33.47131,054 shs$1.26 billion
01/26/2024$33.76$33.88
+0.36%		$34.28$33.78102,901 shs$1.27 billion
01/25/2024$33.03$33.76
+2.21%		$33.78$33.13129,072 shs$1.27 billion
01/24/2024$32.66$33.03
+1.13%		$33.47$32.74165,707 shs$1.24 billion
01/23/2024$32.90$32.66
-0.73%		$33.15$32.09123,024 shs$1.23 billion
01/22/2024$33.67$32.90
-2.29%		$32.98$31.42267,290 shs$1.24 billion
01/19/2024$33.36$33.67
+0.93%		$33.94$33.18150,311 shs$1.27 billion

Related Companies:
This page (NYSE:CDRE) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets