Go Pro

AerSale (ASLE) Stock Chart & Stock Price History

AerSale logo
$5.64 +0.17 (+3.11%)
As of 04:00 PM Eastern

AerSale Stock Price Performance

The AerSale (ASLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -20.68%. In the past month, the stock has decreased 13.10%, reflecting recent market activity.

As of the latest close, AerSale traded at $5.47 with a market cap of $261.07 million and volume of 441,932 shares. Five years ago, the stock traded at $13.67, representing a 58.74% decrease over that period. At the time, it had a market cap of $587.11 million and a volume of 19,693 shares.

Receive ASLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerSale and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-13.10%
3 Month
Performance
-10.05%
Year-To-Date
Performance
-20.68%
1 Year
Performance
-33.33%
5 Year
Performance
-58.74%

ASLE Stock Chart for Thursday, September, 3, 2026

AerSale Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$5.45$5.47
+0.37%
$5.55$5.44441,932 shs$261.07 million
09/01/2026$5.49$5.45
-0.73%
$5.53$5.41509,894 shs$260.13 million
08/31/2026$5.63$5.49
-2.49%
$5.59$5.45562,626 shs$262.04 million
08/28/2026$5.65$5.63
-0.35%
$5.70$5.62548,745 shs$268.72 million
08/27/2026$5.73$5.65
-1.40%
$5.73$5.63459,277 shs$269.66 million
08/26/2026$5.61$5.73
+2.14%
$5.75$5.61296,570 shs$273.49 million
08/25/2026$5.61$5.61$5.69$5.59330,028 shs$267.77 million
08/24/2026$5.56$5.61
+0.90%
$5.69$5.52549,940 shs$267.75 million
08/21/2026$5.55$5.56
+0.18%
$5.65$5.53343,475 shs$265.36 million
08/20/2026$5.77$5.55
-3.81%
$5.76$5.54533,940 shs$264.90 million
08/19/2026$5.76$5.77
+0.17%
$5.87$5.73381,674 shs$275.40 million
08/18/2026$5.90$5.76
-2.37%
$5.89$5.72327,278 shs$274.91 million
08/17/2026$5.87$5.90
+0.51%
$5.92$5.74387,393 shs$281.61 million
08/14/2026$5.72$5.87
+2.62%
$5.91$5.71322,269 shs$280.18 million
08/13/2026$5.63$5.72
+1.60%
$5.77$5.61416,429 shs$273.02 million
08/12/2026$5.73$5.63
-1.75%
$5.79$5.61352,987 shs$268.70 million
08/11/2026$5.80$5.73
-1.21%
$5.91$5.71554,458 shs$270.74 million
08/10/2026$5.90$5.80
-1.69%
$5.88$5.571.57 million shs$274.05 million
08/07/2026$6.30$5.90
-6.35%
$6.09$5.631.09 million shs$278.78 million
08/06/2026$6.45$6.30
-2.25%
$6.53$6.27528,079 shs$297.69 million
08/05/2026$6.51$6.45
-1.00%
$6.61$6.43242,103 shs$304.53 million
08/04/2026$6.49$6.51
+0.31%
$6.62$6.40275,364 shs$307.60 million
08/03/2026$6.20$6.49
+4.68%
$6.50$6.27237,238 shs$306.67 million

This page (NASDAQ:ASLE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners