Free Trial

AerSale (ASLE) Stock Chart & Stock Price History

AerSale logo
$6.27 +0.03 (+0.48%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$6.26 0.00 (-0.08%)
As of 06/12/2026 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AerSale Stock Price Performance

The AerSale (ASLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.56%, with a year-to-date return of -11.81%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, AerSale traded at $6.27 with a market cap of $296.26 million and volume of 625,353 shares. Five years ago, the stock traded at $12.53, representing a 49.96% decrease over that period. At the time, it had a market cap of $538.15 million and a volume of 28,772 shares.

Receive ASLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerSale and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-2.94%
3 Month
Performance
+0.48%
Year-To-Date
Performance
-11.81%
1 Year
Performance
+5.56%
5 Year
Performance
-49.96%

ASLE Stock Chart for Sunday, June, 14, 2026

AerSale Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.24$6.27
+0.48%
$6.43$6.21625,353 shs$296.26 million
06/11/2026$6.18$6.24
+0.97%
$6.24$6.07461,535 shs$294.86 million
06/10/2026$6.34$6.18
-2.52%
$6.37$6.16364,899 shs$292.01 million
06/09/2026$6.41$6.34
-1.09%
$6.50$6.22409,190 shs$299.57 million
06/08/2026$6.37$6.41
+0.63%
$6.45$6.35274,770 shs$302.89 million
06/05/2026$6.35$6.37
+0.31%
$6.48$6.32278,110 shs$301.00 million
06/04/2026$6.27$6.35
+1.28%
$6.39$6.24300,791 shs$300.04 million
06/03/2026$6.43$6.27
-2.49%
$6.50$6.16366,031 shs$296.26 million
06/02/2026$6.52$6.43
-1.38%
$6.65$6.38441,134 shs$308.09 million
06/01/2026$6.59$6.52
-1.06%
$6.54$6.41218,061 shs$308.07 million
05/29/2026$6.62$6.59
-0.45%
$6.67$6.51287,134 shs$311.38 million
05/28/2026$6.42$6.62
+3.12%
$6.64$6.37303,911 shs$312.80 million
05/27/2026$6.34$6.42
+1.26%
$6.57$6.36396,416 shs$303.36 million
05/26/2026$6.24$6.34
+1.60%
$6.48$6.24399,089 shs$299.57 million
05/25/2026$6.24$6.24$6.30$6.15420,633 shs$294.84 million
05/22/2026$6.15$6.24
+1.46%
$6.30$6.15420,633 shs$294.84 million
05/21/2026$6.04$6.15
+1.82%
$6.22$5.96274,125 shs$290.61 million
05/20/2026$6.02$6.04
+0.33%
$6.09$5.96357,258 shs$285.39 million
05/19/2026$6.27$6.02
-3.99%
$6.34$6.01412,747 shs$284.45 million
05/18/2026$6.40$6.27
-2.03%
$6.53$6.26438,194 shs$296.28 million
05/15/2026$6.46$6.40
-0.93%
$6.46$6.36470,987 shs$302.42 million
05/14/2026$6.48$6.46
-0.31%
$6.56$6.45236,597 shs$305.24 million
05/13/2026$6.44$6.48
+0.62%
$6.57$6.29281,056 shs$306.18 million

This page (NASDAQ:ASLE) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners