Free Trial

AerSale (ASLE) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ASLE Stock Alerts
$6.58
+0.14 (+2.17%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AerSale Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-15.74%
3 Month
Performance
-35.46%
6 Month
Performance
-58.74%
Year-To-Date
Performance
-49.82%
1 Year
Performance
-61.95%
Receive ASLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerSale and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ASLE Stock Chart for Friday, April, 26, 2024

ASLE Chart by TradingView

AerSale Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.43$6.44
+0.16%		$6.51$6.37272,680 shs$341.26 million
04/23/2024$6.70$6.43
-4.03%		$6.77$6.43303,710 shs$340.73 million
04/22/2024$6.66$6.70
+0.60%		$6.74$6.57230,749 shs$355.04 million
04/19/2024$6.75$6.66
-1.33%		$6.83$6.63226,824 shs$352.91 million
04/18/2024$6.77$6.75
-0.30%		$7.01$6.73255,843 shs$357.68 million
04/17/2024$6.91$6.77
-2.03%		$7.25$6.77331,587 shs$358.75 million
04/16/2024$6.80$6.91
+1.62%		$7.03$6.68329,309 shs$366.16 million
04/15/2024$6.93$6.80
-1.88%		$6.99$6.77678,088 shs$360.33 million
04/12/2024$6.87$6.93
+0.87%		$6.96$6.80440,777 shs$367.22 million
04/11/2024$6.82$6.87
+0.73%		$6.88$6.73251,145 shs$364.04 million
04/10/2024$6.99$6.82
-2.43%		$6.87$6.60498,175 shs$361.39 million
04/09/2024$7.10$6.99
-1.55%		$7.21$6.92221,259 shs$370.40 million
04/08/2024$7.06$7.10
+0.57%		$7.22$7.04300,233 shs$376.23 million
04/05/2024$7.18$7.06
-1.67%		$7.20$6.97335,931 shs$374.11 million
04/04/2024$7.25$7.18
-0.97%		$7.38$7.17274,635 shs$380.47 million
04/03/2024$7.27$7.25
-0.28%		$7.26$7.18236,807 shs$384.19 million
04/02/2024$7.36$7.27
-1.22%		$7.35$7.19266,906 shs$385.24 million
04/01/2024$7.18$7.36
+2.51%		$7.44$7.17436,192 shs$390.01 million
03/29/2024$7.18$7.18$7.64$7.051.25 million shs$373.29 million
03/28/2024$7.57$7.18
-5.15%		$7.64$7.051.25 million shs$373.30 million
03/27/2024$7.49$7.57
+1.07%		$7.62$7.49208,843 shs$393.56 million
03/26/2024$7.56$7.49
-0.93%		$7.62$7.40337,496 shs$389.41 million
03/25/2024$7.38$7.56
+2.44%		$7.56$7.38247,437 shs$393.04 million
03/22/2024$7.73$7.38
-4.53%		$7.74$7.36392,699 shs$383.69 million
03/21/2024$7.83$7.73
-1.28%		$7.90$7.68555,133 shs$401.88 million
03/20/2024$7.38$7.83
+6.10%		$7.91$7.34465,588 shs$407.08 million
03/19/2024$7.32$7.38
+0.82%		$7.53$7.31430,974 shs$383.69 million
03/18/2024$7.53$7.32
-2.79%		$7.61$7.27525,317 shs$380.57 million
03/15/2024$7.23$7.53
+4.15%		$7.60$7.212.56 million shs$391.49 million
03/14/2024$6.84$7.23
+5.70%		$7.42$7.05775,645 shs$375.90 million
03/13/2024$7.15$6.84
-4.34%		$7.24$6.75840,416 shs$355.62 million
03/12/2024$6.87$7.15
+4.08%		$7.18$6.601.22 million shs$378.59 million
03/11/2024$6.97$6.87
-1.36%		$7.14$6.731.77 million shs$363.77 million
03/08/2024$9.40$6.97
-25.85%		$8.11$6.733.73 million shs$369.06 million
03/07/2024$9.17$9.40
+2.51%		$9.49$9.14766,100 shs$497.73 million
03/06/2024$8.83$9.17
+3.85%		$9.18$8.75520,975 shs$485.55 million
03/05/2024$8.69$8.83
+1.61%		$8.95$8.63394,404 shs$467.55 million
03/04/2024$9.05$8.69
-3.98%		$9.15$8.59468,722 shs$460.17 million
03/01/2024$8.84$9.05
+2.38%		$9.05$8.68457,870 shs$479.20 million
02/29/2024$8.77$8.84
+0.80%		$9.05$8.75558,714 shs$468.11 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$9.00$8.77
-2.56%		$8.95$8.60741,605 shs$464.37 million
02/27/2024$9.09$9.00
-0.99%		$9.24$8.93586,522 shs$476.55 million
02/26/2024$9.26$9.09
-1.84%		$9.34$9.03720,818 shs$481.32 million
02/23/2024$9.33$9.26
-0.75%		$9.53$9.25710,104 shs$490.32 million
02/22/2024$9.29$9.33
+0.43%		$9.39$9.14394,930 shs$494.02 million
02/21/2024$9.48$9.29
-2.00%		$9.49$9.25603,886 shs$491.91 million
02/20/2024$9.75$9.48
-2.77%		$9.79$9.45431,503 shs$501.97 million
02/19/2024$9.75$9.75$9.76$9.43517,000 shs$516.30 million
02/16/2024$9.60$9.75
+1.56%		$9.76$9.43517,077 shs$516.26 million
02/15/2024$9.30$9.60
+3.23%		$9.65$9.30918,848 shs$508.36 million
02/14/2024$9.25$9.30
+0.54%		$9.43$9.05838,213 shs$492.47 million
02/13/2024$9.60$9.25
-3.65%		$9.34$8.98564,251 shs$489.79 million
02/12/2024$9.27$9.60
+3.56%		$9.75$9.251.15 million shs$508.32 million
02/09/2024$9.02$9.27
+2.77%		$9.50$9.02894,244 shs$490.85 million
02/08/2024$8.75$9.02
+3.09%		$9.14$8.72487,453 shs$477.61 million
02/07/2024$9.06$8.75
-3.42%		$9.18$8.73777,617 shs$463.31 million
02/06/2024$8.58$9.06
+5.59%		$9.18$8.55563,210 shs$479.73 million
02/05/2024$8.86$8.58
-3.16%		$8.81$8.33709,425 shs$454.31 million
02/02/2024$9.17$8.86
-3.38%		$9.01$8.621.43 million shs$469.14 million
02/01/2024$9.30$9.17
-1.40%		$9.51$9.17529,498 shs$485.55 million
01/31/2024$9.76$9.30
-4.71%		$9.75$9.29405,370 shs$492.47 million
01/30/2024$10.13$9.76
-3.65%		$10.09$9.75270,844 shs$516.79 million
01/29/2024$10.03$10.13
+1.00%		$10.15$9.83339,307 shs$536.38 million
01/26/2024$9.87$10.03
+1.62%		$10.09$9.88271,665 shs$531.09 million
01/25/2024$9.69$9.87
+1.86%		$9.90$9.48288,067 shs$522.62 million
01/24/2024$10.30$9.69
-5.92%		$10.46$9.62471,428 shs$513.09 million

Related Companies:
This page (NASDAQ:ASLE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals