Free Trial

New Horizon Aircraft (HOVR) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free HOVR Stock Alerts
$2.22
-0.09 (-3.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

New Horizon Aircraft Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
-7.50%
3 Month
Performance
+26.86%
Receive HOVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

HOVR Stock Chart for Sunday, April, 28, 2024

HOVR Chart by TradingView

New Horizon Aircraft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.31$2.22
-3.90%		$2.35$2.229,949 shs$40.45 million
04/25/2024$2.36$2.31
-2.12%		$2.50$2.304,975 shs$42.09 million
04/24/2024$2.40$2.36
-1.67%		$2.43$2.3014,731 shs$43.00 million
04/23/2024$2.29$2.40
+4.80%		$2.40$2.2042,338 shs$43.73 million
04/22/2024$2.40$2.29
-4.58%		$2.34$2.108,170 shs$41.72 million
04/19/2024$2.27$2.40
+5.73%		$2.50$2.2515,492 shs$43.73 million
04/18/2024$2.08$2.27
+9.13%		$2.37$2.0218,300 shs$41.36 million
04/17/2024$2.30$2.08
-9.57%		$2.28$2.0017,944 shs$37.90 million
04/16/2024$2.30$2.30$2.48$2.2225,545 shs$41.91 million
04/15/2024$2.48$2.30
-7.26%		$2.60$2.3020,930 shs$41.91 million
04/12/2024$2.40$2.48
+3.33%		$2.51$2.3517,443 shs$45.19 million
04/11/2024$2.44$2.40
-1.64%		$2.45$2.3513,045 shs$43.73 million
04/10/2024$2.30$2.44
+6.09%		$2.47$2.2456,079 shs$44.46 million
04/09/2024$2.23$2.30
+3.14%		$2.40$2.2129,749 shs$41.91 million
04/08/2024$2.39$2.23
-6.69%		$2.46$2.2333,813 shs$40.63 million
04/05/2024$2.36$2.39
+1.27%		$2.49$2.1633,548 shs$40.87 million
04/04/2024$2.33$2.36
+1.29%		$2.55$2.2839,815 shs$40.36 million
04/03/2024$2.26$2.33
+3.10%		$2.45$2.1161,022 shs$39.84 million
04/02/2024$2.27$2.26
-0.44%		$2.34$2.2021,248 shs$38.65 million
04/01/2024$2.40$2.27
-5.42%		$2.59$2.1444,448 shs$38.82 million
03/29/2024$2.40$2.40$2.59$2.3125,260 shs$41.04 million
03/28/2024$2.52$2.40
-4.76%		$2.59$2.3125,260 shs$41.04 million
03/27/2024$2.43$2.52
+3.92%		$2.67$2.4561,756 shs$43.09 million
03/26/2024$2.45$2.43
-1.02%		$2.59$2.1931,586 shs$41.47 million
03/25/2024$2.84$2.45
-13.73%		$2.83$2.4563,799 shs$41.91 million
03/22/2024$2.75$2.84
+3.22%		$2.92$2.6135,977 shs$48.56 million
03/21/2024$2.84$2.75
-3.12%		$2.89$2.7068,668 shs$47.05 million
03/20/2024$2.77$2.84
+2.53%		$2.92$2.62130,559 shs$48.56 million
03/19/2024$2.83$2.77
-2.12%		$2.99$2.6172,316 shs$47.37 million
03/18/2024$3.05$2.83
-7.21%		$3.00$2.8049,088 shs$48.39 million
03/15/2024$2.87$3.05
+6.27%		$3.25$2.79179,119 shs$52.16 million
03/14/2024$2.64$2.87
+8.71%		$3.00$2.65180,256 shs$49.08 million
03/13/2024$2.41$2.64
+9.54%		$2.70$2.24116,935 shs$45.14 million
03/12/2024$2.66$2.41
-9.40%		$2.74$2.0083,177 shs$41.21 million
03/11/2024$2.85$2.66
-6.67%		$3.00$2.57197,172 shs$45.50 million
03/08/2024$2.48$2.85
+14.92%		$3.29$2.40485,124 shs$48.74 million
03/07/2024$2.30$2.48
+7.83%		$3.05$1.951.10 million shs$42.41 million
03/06/2024$1.31$2.30
+75.57%		$2.93$1.313.45 million shs$39.33 million
03/05/2024$1.20$1.31
+9.17%		$1.45$1.13328,685 shs$22.40 million
03/04/2024$1.15$1.20
+4.35%		$1.25$1.17100,796 shs$20.52 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$1.25$1.15
-8.00%		$1.39$1.0075,642 shs$19.67 million
02/29/2024$1.20$1.25
+4.19%		$1.59$1.20104,484 shs$21.38 million
02/28/2024$1.25$1.20
-4.02%		$1.25$1.1720,719 shs$20.52 million
02/27/2024$1.26$1.25
-0.79%		$1.30$1.1842,033 shs$21.38 million
02/26/2024$1.49$1.26
-15.44%		$1.45$1.2565,065 shs$21.55 million
02/23/2024$1.65$1.49
-9.70%		$1.75$1.4656,784 shs$25.48 million
02/22/2024$1.65$1.65$1.75$1.6322,652 shs$28.22 million
02/21/2024$1.93$1.65
-14.51%		$1.98$1.63104,262 shs$28.22 million
02/20/2024$1.73$1.93
+11.88%		$2.05$1.7557,352 shs$33.00 million
02/19/2024$1.73$1.73$1.79$1.684,400 shs$29.50 million
02/16/2024$1.80$1.73
-4.16%		$1.79$1.683,955 shs$29.50 million
02/15/2024$1.75$1.80
+2.85%		$1.80$1.6614,881 shs$30.78 million
02/14/2024$1.76$1.75
-0.57%		$1.86$1.6221,159 shs$29.93 million
02/13/2024$1.77$1.76
-0.56%		$1.85$1.5735,105 shs$30.10 million
02/12/2024$1.76$1.77
+0.57%		$1.86$1.7023,792 shs$30.27 million
02/09/2024$1.82$1.76
-3.30%		$1.94$1.6524,588 shs$30.10 million
02/08/2024$1.78$1.82
+2.25%		$1.82$1.6632,374 shs$31.12 million
02/07/2024$1.55$1.78
+14.84%		$1.80$1.5067,019 shs$30.44 million
02/06/2024$1.42$1.55
+9.15%		$1.78$1.4051,519 shs$26.51 million
02/05/2024$1.60$1.42
-11.24%		$1.69$1.4122,343 shs$24.28 million
02/02/2024$1.68$1.60
-4.76%		$1.90$1.5392,867 shs$27.37 million
02/01/2024$1.63$1.68
+3.07%		$1.70$1.5254,617 shs$28.73 million
01/31/2024$1.67$1.63
-2.40%		$1.88$1.5819,426 shs$27.87 million
01/30/2024$1.81$1.67
-7.73%		$1.87$1.6730,646 shs$28.56 million
01/29/2024$1.75$1.81
+3.43%		$1.88$1.7126,567 shs$30.95 million

Related Companies:
This page (NASDAQ:HOVR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace