Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free HOVR Stock Alerts

New Horizon Aircraft (HOVR) Stock Chart & Stock Price History

New Horizon Aircraft logo
$1.38 -0.03 (-2.13%)
Closing price 04:00 PM Eastern
Extended Trading
$1.41 +0.03 (+2.17%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

New Horizon Aircraft Stock Price Performance

The New Horizon Aircraft (HOVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.77%, with a year-to-date return of -6.12%. In the past month, the stock has decreased 15.34%, reflecting recent market activity.

As of the latest close, New Horizon Aircraft traded at $1.38 with a market cap of $92.23 million and volume of 417,997 shares.

Receive HOVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.97%
1 Month
Performance
-15.34%
3 Month
Performance
-8.00%
Year-To-Date
Performance
-6.12%
1 Year
Performance
-55.77%

HOVR Stock Chart for Friday, October, 16, 2026

HOVR Chart by TradingView

New Horizon Aircraft Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$1.41$1.38
-2.13%		$1.44$1.37417,997 shs$92.23 million
10/15/2026$1.39$1.41
+1.81%		$1.42$1.34633,790 shs$94.23 million
10/14/2026$1.46$1.39
-5.14%		$1.43$1.371.22 million shs$92.56 million
10/13/2026$1.51$1.46
-3.31%		$1.48$1.42666,078 shs$97.57 million
10/12/2026$1.55$1.51
-2.58%		$1.57$1.49721,329 shs$100.91 million
10/09/2026$1.53$1.55
+1.31%		$1.65$1.471.18 million shs$103.58 million
10/08/2026$1.60$1.53
-4.38%		$1.60$1.51654,989 shs$102.25 million
10/07/2026$1.60$1.60$1.61$1.55576,867 shs$106.93 million
10/06/2026$1.63$1.60
-1.84%		$1.68$1.60578,401 shs$106.92 million
10/05/2026$1.68$1.63
-2.98%		$1.71$1.61565,505 shs$108.93 million
10/02/2026$1.67$1.68
+0.60%		$1.71$1.66278,015 shs$112.27 million
10/01/2026$1.70$1.67
-1.76%		$1.73$1.65301,449 shs$111.61 million
09/30/2026$1.70$1.70$1.77$1.70327,155 shs$113.60 million
09/29/2026$1.70$1.70$1.77$1.69289,640 shs$113.61 million
09/28/2026$1.73$1.70
-1.73%		$1.72$1.67352,535 shs$113.61 million
09/25/2026$1.75$1.73
-1.14%		$1.79$1.71501,393 shs$115.62 million
09/24/2026$1.69$1.75
+3.55%		$1.76$1.68386,602 shs$116.95 million
09/23/2026$1.77$1.69
-4.52%		$1.77$1.68346,704 shs$112.94 million
09/22/2026$1.72$1.77
+2.91%		$1.78$1.72370,899 shs$118.29 million
09/21/2026$1.67$1.72
+3.30%		$1.73$1.67469,845 shs$114.95 million
09/18/2026$1.67$1.67
-0.30%		$1.71$1.64200,385 shs$111.27 million
09/17/2026$1.63$1.67
+2.45%		$1.70$1.65390,705 shs$111.60 million
09/16/2026$1.61$1.63
+1.24%		$1.64$1.58389,287 shs$108.93 million
Related Companies

This page (NASDAQ:HOVR) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel