Go Pro

Coda Octopus Group (CODA) Stock Chart & Stock Price History

Coda Octopus Group logo
$10.00 -0.43 (-4.12%)
As of 08/28/2026 04:00 PM Eastern

Coda Octopus Group Stock Price Performance

The Coda Octopus Group (CODA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.46%, with a year-to-date return of 7.53%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, Coda Octopus Group traded at $10.00 with a market cap of $112.80 million and volume of 73,816 shares. Five years ago, the stock traded at $9.16, representing a 9.17% increase over that period. At the time, it had a market cap of $99.22 million and a volume of 39,683 shares.

Receive CODA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coda Octopus Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-1.86%
3 Month
Performance
-20.26%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+23.46%
5 Year
Performance
+9.17%

CODA Stock Chart for Sunday, August, 30, 2026

Coda Octopus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$10.43$10.00
-4.12%
$10.59$9.9873,816 shs$112.80 million
08/27/2026$10.21$10.43
+2.15%
$10.49$10.2556,397 shs$117.66 million
08/26/2026$10.04$10.21
+1.69%
$10.60$10.0164,990 shs$115.17 million
08/25/2026$10.00$10.04
+0.40%
$10.17$10.0013,880 shs$113.25 million
08/24/2026$10.10$10.00
-0.99%
$10.10$9.9084,830 shs$112.81 million
08/21/2026$10.12$10.10
-0.20%
$10.23$9.9953,378 shs$113.94 million
08/20/2026$10.09$10.12
+0.30%
$10.18$10.0170,317 shs$114.15 million
08/19/2026$10.12$10.09
-0.30%
$10.27$9.9179,601 shs$113.82 million
08/18/2026$10.47$10.12
-3.34%
$10.46$10.05106,944 shs$114.16 million
08/17/2026$10.58$10.47
-1.04%
$10.70$10.4084,454 shs$118.10 million
08/14/2026$10.21$10.58
+3.62%
$10.61$10.2548,288 shs$119.34 million
08/13/2026$10.27$10.21
-0.58%
$10.66$10.1043,932 shs$115.17 million
08/12/2026$10.17$10.27
+0.98%
$10.57$10.0725,574 shs$115.86 million
08/11/2026$10.40$10.17
-2.21%
$10.49$10.04120,656 shs$114.72 million
08/10/2026$10.64$10.40
-2.26%
$10.88$10.3668,606 shs$117.31 million
08/07/2026$10.53$10.64
+1.04%
$10.84$10.4080,030 shs$120.02 million
08/06/2026$10.33$10.53
+1.94%
$10.63$10.2654,739 shs$118.79 million
08/05/2026$10.44$10.33
-1.05%
$10.65$10.1244,172 shs$116.52 million
08/04/2026$10.28$10.44
+1.56%
$10.68$10.4093,084 shs$117.76 million
08/03/2026$10.14$10.28
+1.38%
$10.64$10.1033,643 shs$115.97 million
07/31/2026$10.19$10.14
-0.49%
$10.53$9.9966,252 shs$114.39 million
07/30/2026$9.78$10.19
+4.19%
$10.29$9.7943,967 shs$114.94 million
07/29/2026$9.92$9.78
-1.41%
$9.91$9.60175,778 shs$110.32 million

This page (NASDAQ:CODA) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners