Free Trial

Coda Octopus Group (CODA) Stock Chart & Stock Price History

Coda Octopus Group logo
$8.10 -0.12 (-1.46%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$8.25 +0.15 (+1.85%)
As of 07/11/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coda Octopus Group Stock Price Performance

The Coda Octopus Group (CODA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.96%, with a year-to-date return of 3.45%. In the past month, the stock has increased 4.79%, reflecting recent market activity.

As of the latest close, Coda Octopus Group traded at $8.10 with a market cap of $90.96 million and volume of 85,952 shares. Five years ago, the stock traded at $5.10, representing a 58.82% increase over that period. At the time, it had a market cap of $55.04 million and a volume of 21,500 shares.

Receive CODA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coda Octopus Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+4.79%
3 Month
Performance
+29.81%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+26.96%
5 Year
Performance
+58.82%

CODA Stock Chart for Sunday, July, 13, 2025

Coda Octopus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$8.22$8.10
-1.46%
$8.47$7.8685,952 shs$90.96 million
07/10/2025$8.40$8.22
-2.14%
$8.50$8.0831,193 shs$92.31 million
07/09/2025$7.96$8.40
+5.53%
$8.42$8.0221,139 shs$94.33 million
07/08/2025$8.13$7.96
-2.09%
$8.28$7.8149,996 shs$89.39 million
07/07/2025$8.10$8.13
+0.37%
$8.56$8.0570,008 shs$91.30 million
07/04/2025$8.10$8.10$8.28$8.1020,762 shs$90.96 million
07/03/2025$8.23$8.10
-1.58%
$8.28$8.1020,762 shs$90.96 million
07/02/2025$8.17$8.23
+0.73%
$8.31$8.1318,508 shs$92.42 million
07/01/2025$8.18$8.17
-0.12%
$8.25$8.1011,326 shs$91.77 million
06/30/2025$8.04$8.18
+1.74%
$8.25$8.0258,546 shs$91.86 million
06/27/2025$8.18$8.04
-1.71%
$8.25$7.7824,929 shs$90.29 million
06/26/2025$8.02$8.18
+2.00%
$8.46$8.0237,888 shs$91.86 million
06/25/2025$7.83$8.02
+2.43%
$8.04$7.6019,499 shs$90.07 million
06/24/2025$7.92$7.83
-1.14%
$8.08$7.6555,177 shs$87.93 million
06/23/2025$7.69$7.92
+2.99%
$8.10$7.3150,284 shs$88.94 million
06/20/2025$7.32$7.69
+5.05%
$7.69$7.2040,534 shs$86.36 million
06/19/2025$7.32$7.32$7.85$7.2043,952 shs$82.20 million
06/18/2025$7.38$7.32
-0.81%
$7.85$7.2043,952 shs$82.20 million
06/17/2025$7.90$7.38
-6.58%
$8.12$7.2594,818 shs$82.88 million
06/16/2025$7.73$7.90
+2.20%
$8.75$7.25209,801 shs$88.72 million
06/13/2025$7.11$7.73
+8.72%
$8.24$7.11207,151 shs$86.81 million
06/12/2025$7.02$7.11
+1.28%
$7.50$6.9740,522 shs$79.85 million

This page (NASDAQ:CODA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners