Go Pro

Coda Octopus Group (CODA) Stock Chart & Stock Price History

Coda Octopus Group logo
$10.40 -0.24 (-2.26%)
As of 04:00 PM Eastern

Coda Octopus Group Stock Price Performance

The Coda Octopus Group (CODA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.02%, with a year-to-date return of 11.83%. In the past month, the stock has increased 6.34%, reflecting recent market activity.

As of the latest close, Coda Octopus Group traded at $10.64 with a market cap of $120.02 million and volume of 80,030 shares. Five years ago, the stock traded at $8.72, representing a 19.27% increase over that period. At the time, it had a market cap of $94.46 million and a volume of 6,572 shares.

Receive CODA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coda Octopus Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+6.34%
3 Month
Performance
-14.12%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+37.02%
5 Year
Performance
+19.27%

CODA Stock Chart for Monday, August, 10, 2026

Coda Octopus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$10.53$10.64
+1.04%
$10.84$10.4080,030 shs$120.02 million
08/06/2026$10.33$10.53
+1.94%
$10.63$10.2654,739 shs$118.79 million
08/05/2026$10.44$10.33
-1.05%
$10.65$10.1244,172 shs$116.52 million
08/04/2026$10.28$10.44
+1.56%
$10.68$10.4093,084 shs$117.76 million
08/03/2026$10.14$10.28
+1.38%
$10.64$10.1033,643 shs$115.97 million
07/31/2026$10.19$10.14
-0.49%
$10.53$9.9966,252 shs$114.39 million
07/30/2026$9.78$10.19
+4.19%
$10.29$9.7943,967 shs$114.94 million
07/29/2026$9.92$9.78
-1.41%
$9.91$9.60175,778 shs$110.32 million
07/28/2026$10.04$9.92
-1.20%
$10.09$9.63105,338 shs$111.91 million
07/27/2026$10.04$10.04$10.24$9.9074,157 shs$113.25 million
07/24/2026$10.15$10.04
-1.08%
$10.28$9.9635,343 shs$113.25 million
07/23/2026$10.00$10.15
+1.50%
$10.23$9.9066,545 shs$114.49 million
07/22/2026$10.18$10.00
-1.77%
$10.40$9.9468,339 shs$112.80 million
07/21/2026$10.00$10.18
+1.80%
$10.27$9.9096,418 shs$114.83 million
07/20/2026$10.02$10.00
-0.20%
$10.14$9.9775,551 shs$112.80 million
07/17/2026$10.05$10.02
-0.30%
$10.19$9.8660,992 shs$113.03 million
07/16/2026$10.19$10.05
-1.37%
$10.22$9.88133,564 shs$113.36 million
07/15/2026$10.00$10.19
+1.90%
$10.50$10.0397,886 shs$114.95 million
07/14/2026$9.84$10.00
+1.63%
$10.20$9.82114,544 shs$112.80 million
07/13/2026$9.78$9.84
+0.61%
$9.93$9.5793,835 shs$111.00 million
07/10/2026$9.66$9.78
+1.24%
$9.84$9.6173,025 shs$110.32 million
07/09/2026$9.48$9.66
+1.90%
$9.76$9.45109,533 shs$108.97 million

This page (NASDAQ:CODA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners