Go Pro

Duke Robotics (DUKR) Stock Chart & Stock Price History

Duke Robotics logo
$5.46 +0.11 (+2.06%)
As of 09/18/2026 04:00 PM Eastern

Duke Robotics Stock Price Performance

The Duke Robotics (DUKR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, Duke Robotics traded at $5.46 with a market cap of $18.71 million and volume of 42,543 shares.

Receive DUKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duke Robotics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
-0.36%
3 Month
Performance
-20.98%

DUKR Stock Chart for Sunday, September, 20, 2026

Duke Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$5.35$5.46
+2.06%
$5.54$5.2042,543 shs$18.71 million
09/17/2026$5.26$5.35
+1.71%
$5.35$5.1014,180 shs$18.35 million
09/16/2026$5.40$5.26
-2.59%
$5.46$5.258,807 shs$18.04 million
09/15/2026$5.38$5.40
+0.37%
$5.95$5.2530,866 shs$18.50 million
09/14/2026$5.39$5.38
-0.19%
$5.48$5.195,593 shs$18.45 million
09/11/2026$5.37$5.39
+0.37%
$5.39$5.239,271 shs$18.49 million
09/10/2026$5.25$5.37
+2.29%
$5.47$5.1414,480 shs$18.42 million
09/09/2026$5.21$5.25
+0.77%
$5.46$5.1715,787 shs$17.99 million
09/08/2026$5.65$5.21
-7.79%
$5.74$5.1222,318 shs$17.87 million
09/07/2026$5.65$5.65$5.75$5.4712,060 shs$19.38 million
09/04/2026$5.60$5.65
+0.89%
$5.75$5.4712,060 shs$19.38 million
09/03/2026$5.66$5.60
-1.06%
$5.74$5.495,709 shs$19.19 million
09/02/2026$5.82$5.66
-2.75%
$5.82$5.5510,624 shs$19.41 million
09/01/2026$5.72$5.82
+1.75%
$5.82$5.589,896 shs$19.96 million
08/31/2026$5.62$5.72
+1.78%
$5.78$5.567,619 shs$19.60 million
08/28/2026$5.50$5.62
+2.18%
$5.63$5.5059,581 shs$19.25 million
08/27/2026$5.62$5.50
-2.14%
$5.56$5.408,030 shs$18.87 million
08/26/2026$5.64$5.62
-0.35%
$5.62$5.385,026 shs$19.28 million
08/25/2026$5.67$5.64
-0.53%
$5.67$5.475,313 shs$19.35 million
08/24/2026$5.55$5.67
+2.16%
$5.78$5.367,021 shs$19.45 million
08/21/2026$5.48$5.55
+1.28%
$5.64$5.3111,271 shs$19.04 million
08/20/2026$5.38$5.48
+1.86%
$5.87$5.2715,434 shs$18.80 million
08/19/2026$5.41$5.38
-0.55%
$5.50$5.235,799 shs$18.45 million

This page (NASDAQ:DUKR) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners