Go Pro

Duke Robotics (DUKR) Stock Chart & Stock Price History

Duke Robotics logo
$5.36 -0.02 (-0.37%)
As of 04:00 PM Eastern

Duke Robotics Stock Price Performance

The Duke Robotics (DUKR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, Duke Robotics traded at $5.36 with a market cap of $18.28 million and volume of 17,728 shares.

Receive DUKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duke Robotics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-4.11%

DUKR Stock Chart for Monday, August, 10, 2026

Duke Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$5.38$5.36
-0.37%
$5.47$5.1617,728 shs$18.28 million
08/07/2026$5.65$5.38
-4.78%
$5.67$5.237,770 shs$18.35 million
08/06/2026$5.40$5.65
+4.63%
$6.00$5.1926,520 shs$19.26 million
08/05/2026$5.24$5.40
+3.05%
$5.50$5.206,739 shs$18.41 million
08/04/2026$5.30$5.24
-1.13%
$5.56$5.119,990 shs$17.87 million
08/03/2026$5.23$5.30
+1.34%
$5.54$4.995,378 shs$18.06 million
07/31/2026$5.14$5.23
+1.75%
$5.34$5.0010,496 shs$17.82 million
07/30/2026$5.17$5.14
-0.58%
$5.27$4.9214,006 shs$17.53 million
07/29/2026$5.34$5.17
-3.18%
$5.32$5.015,495 shs$17.63 million
07/28/2026$5.39$5.34
-0.93%
$5.60$5.218,968 shs$18.20 million
07/27/2026$5.45$5.39
-1.10%
$5.59$5.1613,893 shs$18.38 million
07/24/2026$5.52$5.45
-1.27%
$5.92$5.3215,259 shs$18.58 million
07/23/2026$5.41$5.52
+2.03%
$5.62$5.2427,340 shs$18.82 million
07/22/2026$5.47$5.41
-1.10%
$5.67$5.3324,596 shs$18.44 million
07/21/2026$5.22$5.47
+4.79%
$5.71$5.1156,306 shs$18.65 million
07/20/2026$5.44$5.22
-4.04%
$5.47$5.0710,689 shs$17.80 million
07/17/2026$5.26$5.44
+3.42%
$5.44$5.107,750 shs$18.55 million
07/16/2026$5.10$5.26
+3.14%
$5.50$4.9025,322 shs$17.93 million
07/15/2026$5.44$5.10
-6.25%
$5.40$4.9920,789 shs$17.39 million
07/14/2026$5.43$5.44
+0.18%
$5.45$5.1022,690 shs$18.55 million
07/13/2026$5.59$5.43
-2.86%
$5.58$4.9514,284 shs$18.51 million
07/10/2026$5.64$5.59
-0.89%
$5.77$5.319,547 shs$19.06 million
07/09/2026$5.49$5.64
+2.73%
$5.71$5.3114,946 shs$19.23 million

This page (NASDAQ:DUKR) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners