Go Pro

Eureka Acquisition (EURK) Stock Chart & Stock Price History

Eureka Acquisition logo
$11.60 -0.35 (-2.93%)
As of 08/28/2026 03:55 PM Eastern

Eureka Acquisition Stock Price Performance

The Eureka Acquisition (EURK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.61%, with a year-to-date return of 5.12%. In the past month, the stock has decreased 2.18%, reflecting recent market activity.

As of the latest close, Eureka Acquisition traded at $11.60 with a market cap of $25.17 million and volume of 4,642 shares.

Receive EURK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eureka Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
-2.18%
3 Month
Performance
+1.05%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+8.61%

EURK Stock Chart for Sunday, August, 30, 2026

Eureka Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$11.69$11.60
-0.77%
$11.65$11.504,642 shs$25.17 million
08/27/2026$11.73$11.69
-0.34%
$11.95$11.505,176 shs$25.37 million
08/26/2026$11.74$11.73
-0.09%
$11.74$11.62832 shs$25.47 million
08/25/2026$11.95$11.74
-1.76%
$11.90$11.5017,842 shs$25.48 million
08/24/2026$11.95$11.95$11.96$11.511,445 shs$25.93 million
08/21/2026$11.81$11.95
+1.19%
$12.15$11.9012,803 shs$25.93 million
08/20/2026$11.85$11.81
-0.34%
$12.00$12.00509 shs$25.64 million
08/19/2026$11.72$11.85
+1.14%
$12.00$12.00509 shs$25.71 million
08/18/2026$11.83$11.72
-0.95%
$11.98$11.98334 shs$25.43 million
08/17/2026$11.83$11.83$11.98$11.98334 shs$25.68 million
08/14/2026$11.72$11.83
+0.97%
$11.98$11.98334 shs$25.68 million
08/13/2026$11.85$11.72
-1.13%
$11.98$11.98334 shs$25.42 million
08/12/2026$11.72$11.85
+1.13%
$11.98$11.98334 shs$25.71 million
08/11/2026$11.81$11.72
-0.78%
$11.98$11.98334 shs$25.44 million
08/10/2026$11.72$11.81
+0.79%
$11.98$11.98334 shs$25.63 million
08/07/2026$11.98$11.72
-2.20%
$11.98$11.98334 shs$25.42 million
08/06/2026$11.76$11.98
+1.91%
$11.98$11.98334 shs$26.00 million
08/05/2026$12.05$11.76
-2.45%
$12.90$11.8012,123 shs$56.73 million
08/04/2026$11.72$12.05
+2.86%
$12.90$11.8012,123 shs$26.15 million
08/03/2026$11.81$11.72
-0.80%
$12.59$11.4425,943 shs$25.42 million
07/31/2026$11.86$11.81
-0.41%
$12.59$11.4425,943 shs$57.04 million
07/30/2026$11.71$11.86
+1.27%
$12.59$11.4425,943 shs$57.23 million
07/29/2026$11.71$11.71
-0.01%
$12.20$11.441,735 shs$56.56 million
07/28/2026$11.35$11.71
+3.22%
$12.20$11.441,735 shs$56.56 million

This page (NASDAQ:EURK) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners