Eureka Acquisition (EURK) Stock Chart & Stock Price History

Eureka Acquisition logo
$11.89 +0.45 (+3.97%)
Closing price 06/25/2026 03:54 PM Eastern
Extended Trading
$11.11 -0.78 (-6.58%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eureka Acquisition Stock Price Performance

The Eureka Acquisition (EURK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.82%, with a year-to-date return of 7.78%. In the past month, the stock has increased 3.43%, reflecting recent market activity.

As of the latest close, Eureka Acquisition traded at $11.89 with a market cap of $57.45 million and volume of 122 shares.

Receive EURK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eureka Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.52%
1 Month
Performance
+3.43%
3 Month
Performance
+5.30%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+13.82%

EURK Stock Chart for Friday, June, 26, 2026

Eureka Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$11.44$11.89
+3.97%
$12.00$12.00122 shs$57.45 million
06/24/2026$11.42$11.44
+0.18%
$11.44$11.325,865 shs$55.26 million
06/23/2026$11.48$11.42
-0.52%
$11.44$11.44249,064 shs$55.11 million
06/22/2026$11.38$11.48
+0.88%
$11.45$11.4024,152 shs$55.45 million
06/19/2026$11.38$11.38$11.44$11.4498,351 shs$54.97 million
06/18/2026$11.45$11.38
-0.61%
$11.44$11.4498,351 shs$54.97 million
06/17/2026$11.38$11.45
+0.61%
$11.44$11.44225,947 shs$55.26 million
06/16/2026$11.43$11.38
-0.44%
$11.44$11.44225,947 shs$54.97 million
06/15/2026$11.50$11.43
-0.60%
$11.50$11.39913 shs$55.21 million
06/12/2026$11.39$11.50
+1.01%
$11.50$11.39913 shs$55.55 million
06/11/2026$11.50$11.39
-1.03%
$11.50$11.38546 shs$54.94 million
06/10/2026$11.39$11.50
+1.05%
$11.50$11.38546 shs$55.56 million
06/09/2026$11.40$11.39
-0.13%
$11.44$11.44400 shs$54.99 million
06/08/2026$11.40$11.40$11.40$11.405,002 shs$55.06 million
06/04/2026$11.39$11.41
+0.21%
$11.40$11.403,802 shs$55.11 million
06/03/2026$11.48$11.39
-0.83%
$11.40$11.403,802 shs$54.99 million
06/02/2026$11.39$11.48
+0.83%
$11.40$11.40270 shs$55.50 million
06/01/2026$11.48$11.39
-0.83%
$11.50$11.504 shs$55.50 million
05/29/2026$11.48$11.48
-0.01%
$11.50$11.504 shs$55.40 million
05/28/2026$11.50$11.48
-0.17%
$11.50$11.504 shs$55.45 million
05/27/2026$11.50$11.50$11.50$11.504 shs$55.55 million
05/26/2026$11.50$11.50$11.50$11.504 shs$55.50 million
05/25/2026$11.50$11.50$11.50$11.502,000 shs$55.55 million

This page (NASDAQ:EURK) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners