Go Pro

Safe Pro Group (SPAI) Stock Chart & Stock Price History

Safe Pro Group logo
$4.44 -0.09 (-1.99%)
Closing price 09/24/2026 04:00 PM Eastern
Extended Trading
$4.44 +0.00 (+0.11%)
As of 09/24/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Safe Pro Group Stock Price Performance

The Safe Pro Group (SPAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.09%, with a year-to-date return of 6.73%. In the past month, the stock has decreased 15.43%, reflecting recent market activity.

As of the latest close, Safe Pro Group traded at $4.44 with a market cap of $90.40 million and volume of 87,856 shares.

Receive SPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe Pro Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
-15.43%
3 Month
Performance
+12.41%
Year-To-Date
Performance
+6.73%
1 Year
Performance
-35.09%

SPAI Stock Chart for Friday, September, 25, 2026

Safe Pro Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$4.53$4.44
-1.99%
$4.58$4.3687,856 shs$90.40 million
09/23/2026$4.57$4.53
-0.88%
$4.84$4.4738,188 shs$92.23 million
09/22/2026$4.47$4.57
+2.24%
$4.65$4.3175,654 shs$93.06 million
09/21/2026$4.37$4.47
+2.29%
$4.68$4.3764,007 shs$91.01 million
09/18/2026$4.56$4.37
-4.17%
$4.67$4.34107,364 shs$88.97 million
09/17/2026$4.35$4.56
+4.83%
$4.89$4.48120,066 shs$92.84 million
09/16/2026$4.35$4.35$4.70$4.3262,325 shs$88.58 million
09/15/2026$4.43$4.35
-1.81%
$4.59$4.3187,309 shs$88.57 million
09/14/2026$4.49$4.43
-1.34%
$4.67$4.3984,663 shs$90.20 million
09/11/2026$4.58$4.49
-1.97%
$4.68$4.4739,949 shs$91.42 million
09/10/2026$4.70$4.58
-2.55%
$4.78$4.5241,868 shs$93.25 million
09/09/2026$4.83$4.70
-2.69%
$4.87$4.5879,004 shs$95.69 million
09/08/2026$4.90$4.83
-1.43%
$5.08$4.8078,118 shs$98.34 million
09/07/2026$4.90$4.90$5.11$4.7255,261 shs$99.76 million
09/04/2026$5.00$4.90
-2.00%
$5.11$4.7255,261 shs$99.76 million
09/03/2026$4.87$5.00
+2.67%
$5.11$4.8177,625 shs$101.82 million
09/02/2026$4.60$4.87
+5.87%
$4.99$4.62109,359 shs$99.15 million
09/01/2026$5.28$4.60
-12.88%
$5.15$4.52222,415 shs$93.66 million
08/31/2026$4.63$5.28
+14.04%
$5.35$4.64432,778 shs$107.52 million
08/28/2026$5.03$4.63
-7.95%
$5.08$4.63167,728 shs$94.28 million
08/27/2026$5.13$5.03
-1.95%
$5.31$5.0269,147 shs$102.41 million
08/26/2026$5.25$5.13
-2.29%
$5.29$5.0177,990 shs$104.45 million
08/25/2026$5.37$5.25
-2.23%
$5.54$5.11199,696 shs$106.91 million
08/24/2026$5.37$5.37$5.47$5.15111,505 shs$109.33 million

This page (NASDAQ:SPAI) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners