Free Trial

Safe Pro Group (SPAI) Stock Chart & Stock Price History

Safe Pro Group logo
$4.23 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$4.24 +0.01 (+0.24%)
As of 05/22/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Safe Pro Group Stock Price Performance

The Safe Pro Group (SPAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.42%, with a year-to-date return of 1.68%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Safe Pro Group traded at $4.23 with a market cap of $88.34 million and volume of 209,022 shares.

Receive SPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe Pro Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
-2.98%
3 Month
Performance
-10.00%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+48.42%

SPAI Stock Chart for Tuesday, May, 26, 2026

Safe Pro Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.23$4.23$4.38$4.10209,022 shs$88.34 million
05/22/2026$4.20$4.23
+0.71%
$4.38$4.10209,022 shs$88.34 million
05/21/2026$3.95$4.20
+6.33%
$4.32$3.84187,681 shs$87.74 million
05/20/2026$4.00$3.95
-1.25%
$4.11$3.81179,637 shs$82.52 million
05/19/2026$4.14$4.00
-3.38%
$4.08$3.83191,651 shs$83.54 million
05/18/2026$4.35$4.14
-4.83%
$4.37$3.85708,184 shs$86.49 million
05/15/2026$4.41$4.35
-1.36%
$4.81$4.264.94 million shs$90.87 million
05/14/2026$4.21$4.41
+4.75%
$4.55$4.16176,698 shs$92.13 million
05/13/2026$4.45$4.21
-5.39%
$4.42$4.10186,283 shs$87.93 million
05/12/2026$4.72$4.45
-5.72%
$4.70$4.30163,035 shs$92.96 million
05/11/2026$4.14$4.72
+14.01%
$4.79$4.05630,904 shs$98.60 million
05/08/2026$4.30$4.14
-3.72%
$4.34$4.05229,669 shs$89.80 million
05/07/2026$4.47$4.30
-3.80%
$4.46$4.1558,563 shs$89.81 million
05/06/2026$4.30$4.47
+3.95%
$4.60$4.27127,033 shs$93.38 million
05/05/2026N/A$4.30$4.68$4.2364,478 shs$89.83 million
04/30/2026$4.15$4.39
+5.78%
$4.50$4.1289,009 shs$91.71 million
04/29/2026$4.25$4.15
-2.35%
$4.32$3.89219,196 shs$86.69 million
04/28/2026$4.28$4.25
-0.70%
$4.40$4.1097,363 shs$88.78 million
04/27/2026$4.36$4.28
-1.83%
$4.50$4.26133,194 shs$89.41 million

This page (NASDAQ:SPAI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners