Go Pro

Safe Pro Group (SPAI) Stock Chart & Stock Price History

Safe Pro Group logo
$4.90 -0.10 (-2.00%)
As of 04:00 PM Eastern

Safe Pro Group Stock Price Performance

The Safe Pro Group (SPAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.53%, with a year-to-date return of 17.79%. In the past month, the stock has increased 8.65%, reflecting recent market activity.

As of the latest close, Safe Pro Group traded at $4.90 with a market cap of $99.76 million and volume of 55,261 shares.

Receive SPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe Pro Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.83%
1 Month
Performance
+8.65%
3 Month
Performance
-18.47%
Year-To-Date
Performance
+17.79%
1 Year
Performance
-25.53%

SPAI Stock Chart for Friday, September, 4, 2026

Safe Pro Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$5.00$4.90
-2.00%
$5.11$4.7255,261 shs$99.76 million
09/03/2026$4.87$5.00
+2.67%
$5.11$4.8177,625 shs$101.82 million
09/02/2026$4.60$4.87
+5.87%
$4.99$4.62109,359 shs$99.15 million
09/01/2026$5.28$4.60
-12.88%
$5.15$4.52222,415 shs$93.66 million
08/31/2026$4.63$5.28
+14.04%
$5.35$4.64432,778 shs$107.52 million
08/28/2026$5.03$4.63
-7.95%
$5.08$4.63167,728 shs$94.28 million
08/27/2026$5.13$5.03
-1.95%
$5.31$5.0269,147 shs$102.41 million
08/26/2026$5.25$5.13
-2.29%
$5.29$5.0177,990 shs$104.45 million
08/25/2026$5.37$5.25
-2.23%
$5.54$5.11199,696 shs$106.91 million
08/24/2026$5.37$5.37$5.47$5.15111,505 shs$109.33 million
08/21/2026$5.20$5.37
+3.27%
$5.44$5.13115,662 shs$109.33 million
08/20/2026$5.31$5.20
-2.07%
$5.34$5.0287,085 shs$105.87 million
08/19/2026$5.51$5.31
-3.63%
$5.53$5.13190,998 shs$110.90 million
08/18/2026$5.90$5.51
-6.61%
$6.15$5.45300,191 shs$115.10 million
08/17/2026$6.17$5.90
-4.38%
$6.40$5.75977,317 shs$123.25 million
08/14/2026$4.48$6.17
+37.72%
$6.25$4.177.00 million shs$128.89 million
08/13/2026$4.59$4.48
-2.40%
$4.88$4.47123,552 shs$93.57 million
08/12/2026$4.71$4.59
-2.55%
$4.87$4.5193,125 shs$95.89 million
08/11/2026$4.34$4.71
+8.53%
$4.75$4.30145,976 shs$98.39 million
08/10/2026$4.57$4.34
-5.03%
$4.77$4.26159,154 shs$90.64 million
08/07/2026$4.39$4.57
+4.10%
$4.60$4.3761,324 shs$95.44 million
08/06/2026$4.37$4.39
+0.46%
$4.67$4.3582,976 shs$91.71 million
08/05/2026$4.51$4.37
-3.10%
$4.60$4.3066,390 shs$91.29 million
08/04/2026$4.03$4.51
+11.91%
$4.58$4.15122,181 shs$94.19 million
08/03/2026$3.97$4.03
+1.51%
$4.11$3.9666,816 shs$84.19 million

This page (NASDAQ:SPAI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners