Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free DFSC Stock Alerts

DEFSEC Technologies (DFSC) Stock Chart & Stock Price History

DEFSEC Technologies logo
$3.49 +0.54 (+18.31%)
Closing price 04:00 PM Eastern
Extended Trading
$3.45 -0.04 (-1.03%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DEFSEC Technologies Stock Price Performance

The DEFSEC Technologies (DFSC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 105.29%. In the past month, the stock has increased 56.50%, reflecting recent market activity.

Receive DFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEFSEC Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.05%
1 Month
Performance
+56.50%
3 Month
Performance
+103.50%
Year-To-Date
Performance
+105.29%

DFSC Stock Chart for Tuesday, May, 5, 2026

DFSC Chart by TradingView

DEFSEC Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$3.49$3.55$3.01164,447 shs$4.98 million
04/30/2026$2.53$3.06
+20.95%		$3.17$2.66433,595 shs$4.37 million
04/29/2026$2.44$2.53
+3.69%		$2.58$2.3271,670 shs$3.61 million
04/28/2026$2.51$2.44
-2.79%		$2.59$2.30136,356 shs$3.49 million
04/27/2026$2.27$2.51
+10.57%		$2.59$2.15229,479 shs$3.59 million
04/24/2026$2.13$2.27
+6.57%		$2.36$2.01182,531 shs$3.25 million
04/23/2026$2.22$2.13
-4.05%		$2.19$2.0540,970 shs$3.04 million
04/22/2026$2.37$2.22
-6.33%		$2.30$2.1286,831 shs$3.18 million
04/21/2026$2.40$2.37
-1.25%		$2.46$2.25123,816 shs$3.39 million
04/20/2026$1.94$2.40
+23.71%		$2.78$2.012.03 million shs$3.43 million
04/17/2026$2.00$1.94
-3.00%		$2.02$1.9415,781 shs$2.77 million
04/16/2026$1.98$2.00
+1.01%		$2.04$1.9516,681 shs$2.86 million
04/15/2026$1.96$1.98
+1.02%		$2.04$1.927,836 shs$2.83 million
04/14/2026$1.99$1.96
-1.51%		$2.10$1.9521,364 shs$2.80 million
04/13/2026$1.95$1.99
+2.05%		$2.02$1.9020,867 shs$2.85 million
04/10/2026$1.95$1.95$2.05$1.9018,018 shs$2.79 million
04/09/2026$2.01$1.95
-2.99%		$2.01$1.948,488 shs$2.79 million
04/08/2026$2.06$2.01
-2.43%		$2.16$1.9442,940 shs$2.87 million
04/07/2026$2.15$2.06
-4.19%		$2.27$2.0224,527 shs$2.95 million
04/06/2026$2.23$2.15
-3.59%		$2.33$2.1041,009 shs$3.07 million
Related Companies

This page (NASDAQ:DFSC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel