Go Pro

DEFSEC Technologies (DFSC) Stock Chart & Stock Price History

DEFSEC Technologies logo
$2.18 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$2.19 +0.01 (+0.69%)
As of 07/2/2026 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DEFSEC Technologies Stock Price Performance

The DEFSEC Technologies (DFSC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 28.24%. In the past month, the stock has decreased 43.67%, reflecting recent market activity.

As of the latest close, DEFSEC Technologies traded at $2.18 with a market cap of $3.11 million and volume of 57,235 shares.

Receive DFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEFSEC Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.83%
1 Month
Performance
-43.67%
3 Month
Performance
-2.24%
Year-To-Date
Performance
+28.24%

DFSC Stock Chart for Sunday, July, 5, 2026

DEFSEC Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$2.18$2.18$2.55$2.1557,235 shs$3.12 million
07/02/2026$2.34$2.18
-6.84%
$2.55$2.1557,235 shs$3.11 million
07/01/2026$2.53$2.34
-7.51%
$2.50$2.2841,994 shs$3.35 million
06/30/2026$2.12$2.53
+19.34%
$2.54$2.12126,758 shs$3.62 million
06/29/2026$2.16$2.12
-1.85%
$2.23$1.89199,216 shs$3.03 million
06/26/2026$2.17$2.16
-0.46%
$2.31$1.97129,432 shs$3.08 million
06/25/2026$3.01$2.17
-27.91%
$2.27$2.02427,902 shs$3.10 million
06/24/2026$3.26$3.01
-7.67%
$3.34$2.75100,732 shs$4.30 million
06/23/2026$3.33$3.26
-2.10%
$3.42$3.1612,762 shs$4.66 million
06/22/2026$3.41$3.33
-2.29%
$3.55$3.3015,349 shs$4.76 million
06/19/2026$3.41$3.41$3.67$3.2376,374 shs$4.87 million
06/18/2026$3.75$3.41
-9.12%
$3.67$3.2376,374 shs$4.87 million
06/17/2026$3.70$3.75
+1.35%
$3.80$3.6542,118 shs$5.36 million
06/16/2026$3.99$3.70
-7.27%
$3.91$3.6833,344 shs$5.29 million
06/15/2026$4.01$3.99
-0.50%
$4.23$3.7139,667 shs$5.71 million
06/12/2026$3.95$4.01
+1.52%
$4.01$3.6674,335 shs$5.73 million
06/11/2026$3.50$3.95
+12.86%
$3.99$3.4173,039 shs$5.64 million
06/10/2026$3.67$3.50
-4.63%
$3.89$3.5037,107 shs$5.01 million
06/09/2026$3.88$3.67
-5.41%
$4.00$3.6528,069 shs$5.25 million
06/08/2026$3.87$3.88
+0.26%
$4.15$3.7749,803 shs$5.54 million
06/05/2026$4.27$3.87
-9.37%
$4.50$3.77132,502 shs$5.53 million
06/04/2026$3.81$4.27
+11.99%
$4.36$3.7566,163 shs$6.11 million

This page (NASDAQ:DFSC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners