Free Trial

DEFSEC Technologies (DFSC) Stock Chart & Stock Price History

DEFSEC Technologies logo
$4.37 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$4.26 -0.11 (-2.40%)
As of 05/22/2026 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DEFSEC Technologies Stock Price Performance

The DEFSEC Technologies (DFSC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 157.06%. In the past month, the stock has increased 92.51%, reflecting recent market activity.

As of the latest close, DEFSEC Technologies traded at $4.37 with a market cap of $6.24 million and volume of 85,700 shares.

Receive DFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEFSEC Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
+92.51%
3 Month
Performance
+132.45%
Year-To-Date
Performance
+157.06%

DFSC Stock Chart for Tuesday, May, 26, 2026

DEFSEC Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.37$4.37$4.39$4.1585,700 shs$6.25 million
05/22/2026$4.25$4.37
+2.82%
$4.39$4.1585,700 shs$6.25 million
05/21/2026$3.61$4.25
+17.73%
$4.47$3.61217,990 shs$6.08 million
05/20/2026$3.77$3.61
-4.24%
$3.86$3.4763,739 shs$5.16 million
05/19/2026$3.91$3.77
-3.58%
$3.99$3.7529,343 shs$5.39 million
05/18/2026$4.06$3.91
-3.69%
$4.09$3.8842,862 shs$5.59 million
05/15/2026$4.20$4.06
-3.33%
$4.10$3.53129,703 shs$5.81 million
05/14/2026$4.84$4.20
-13.22%
$5.05$4.16227,983 shs$6.00 million
05/13/2026$4.95$4.84
-2.22%
$5.04$4.72134,483 shs$6.92 million
05/12/2026$4.34$4.95
+14.06%
$5.09$4.40222,190 shs$7.08 million
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (Ad)

After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall of Fame Trader Jon Najarian now says EVERYONE is missing an even bigger story about the SpaceX IPO… That it's just the start of an Elon Musk $44 trillion "Superconvergence…" An event that could kick off as soon as June 12th.tc pixel

Click here now to watch hall of fame trader Jon Najarian's full prediction.
05/11/2026$4.02$4.34
+7.96%
$4.46$4.08169,244 shs$6.20 million
05/08/2026$3.95$4.02
+1.77%
$4.14$3.8372,738 shs$5.64 million
05/07/2026$3.55$3.95
+11.27%
$4.00$3.45145,949 shs$5.65 million
05/06/2026$3.49$3.55
+1.72%
$3.59$3.15110,042 shs$5.08 million
05/05/2026N/A$3.49$3.55$3.01164,447 shs$4.98 million
04/30/2026$2.53$3.06
+20.95%
$3.17$2.66433,595 shs$4.37 million
04/29/2026$2.44$2.53
+3.69%
$2.58$2.3271,670 shs$3.61 million
04/28/2026$2.51$2.44
-2.79%
$2.59$2.30136,356 shs$3.49 million
04/27/2026$2.27$2.51
+10.57%
$2.59$2.15229,479 shs$3.59 million

This page (NASDAQ:DFSC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners