Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free DFSC Stock Alerts

DEFSEC Technologies (DFSC) Stock Chart & Stock Price History

DEFSEC Technologies logo
$0.78 +0.04 (+4.67%)
As of 10:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

DEFSEC Technologies Stock Price Performance

The DEFSEC Technologies (DFSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.22%, with a year-to-date return of -53.82%. In the past month, the stock has decreased 36.18%, reflecting recent market activity.

As of the latest close, DEFSEC Technologies traded at $0.75 with a market cap of $1.49 million and volume of 91,601 shares.

Receive DFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEFSEC Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.26%
1 Month
Performance
-36.18%
3 Month
Performance
-60.75%
Year-To-Date
Performance
-53.82%
1 Year
Performance
-81.22%

DFSC Stock Chart for Thursday, October, 15, 2026

DFSC Chart by TradingView

DEFSEC Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.83$0.75
-9.09%		$0.82$0.7491,601 shs$1.49 million
10/13/2026$0.85$0.83
-2.94%		$0.87$0.8366,278 shs$1.64 million
10/12/2026$0.91$0.85
-6.08%		$0.91$0.8557,307 shs$1.70 million
10/09/2026$0.92$0.91
-1.91%		$0.92$0.85121,608 shs$1.81 million
10/08/2026$0.91$0.92
+1.30%		$0.99$0.8980,979 shs$1.84 million
10/07/2026$0.99$0.91
-8.10%		$1.02$0.8990,326 shs$1.81 million
10/06/2026$1.01$0.99
-1.87%		$1.05$0.99113,168 shs$1.98 million
10/05/2026$1.11$1.01
-9.01%		$1.11$0.97161,634 shs$2.01 million
10/02/2026$1.15$1.11
-3.48%		$1.22$1.10110,156 shs$2.21 million
10/01/2026$1.12$1.15
+2.68%		$1.17$1.1063,431 shs$2.29 million
09/30/2026$1.08$1.12
+3.70%		$1.14$1.0760,472 shs$2.23 million
09/29/2026$1.09$1.08
-0.92%		$1.15$1.0556,497 shs$2.15 million
09/28/2026$1.10$1.09
-0.91%		$1.11$1.0565,559 shs$2.17 million
09/25/2026$1.06$1.10
+3.77%		$1.15$1.08141,431 shs$2.19 million
09/24/2026$1.17$1.06
-9.40%		$1.17$1.05219,879 shs$2.11 million
09/23/2026$1.19$1.17
-1.68%		$1.22$1.1392,892 shs$2.33 million
09/22/2026$1.24$1.19
-4.03%		$1.25$1.1880,032 shs$2.37 million
09/21/2026$1.21$1.24
+2.48%		$1.28$1.2074,592 shs$2.47 million
09/18/2026$1.23$1.21
-1.63%		$1.26$1.15105,777 shs$2.41 million
09/17/2026$1.23$1.23$1.33$1.19179,944 shs$2.45 million
09/16/2026$1.23$1.23$1.34$1.21123,310 shs$2.45 million
09/15/2026$1.32$1.23
-6.46%		$1.31$1.21212,023 shs$2.45 million
Related Companies

This page (NASDAQ:DFSC) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel