Go Pro

FTAI Aviation (FTAIM) Stock Chart & Stock Price History

FTAI Aviation logo
$27.24 +0.01 (+0.02%)
Closing price 09/24/2026 03:08 PM Eastern
Extended Trading
$27.39 +0.15 (+0.57%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FTAI Aviation Stock Price Performance

The FTAI Aviation (FTAIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.12%, with a year-to-date return of 0.24%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, FTAI Aviation traded at $27.24 with a market cap of and volume of 770 shares.

Receive FTAIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
-1.05%
3 Month
Performance
-1.14%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+2.12%

FTAIM Stock Chart for Friday, September, 25, 2026

FTAI Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$27.18$27.24
+0.20%
$27.37$27.17770 shs$0.00
09/23/2026$27.39$27.18
-0.77%
$27.25$27.103,220 shs$0.00
09/22/2026$27.30$27.39
+0.33%
$27.39$27.242,788 shs$0.00
09/21/2026$27.12$27.30
+0.66%
$27.33$27.241,617 shs$0.00
09/18/2026$27.07$27.12
+0.18%
$27.12$27.082,326 shs$0.00
09/17/2026$27.24$27.07
-0.62%
$27.10$27.07526 shs$0.00
09/16/2026$27.16$27.24
+0.29%
$27.24$27.162,418 shs$0.00
09/15/2026$27.16$27.16
+0.01%
$27.16$27.08428 shs$0.00
09/14/2026$27.16$27.16
-0.03%
$27.16$27.081,426 shs$0.00
09/11/2026$27.27$27.16
-0.39%
$27.27$27.152,030 shs$0.00
09/10/2026$27.16$27.27
+0.42%
$27.18$27.04859 shs$0.00
09/09/2026$27.15$27.16
+0.00%
$27.16$27.16647 shs$0.00
09/08/2026$27.11$27.15
+0.18%
$27.22$27.04810 shs$0.00
09/07/2026$27.11$27.11$27.11$27.091,270 shs$0.00
09/04/2026$27.19$27.11
-0.31%
$27.11$27.091,270 shs$0.00
09/03/2026$27.10$27.19
+0.34%
$27.19$26.935,301 shs$0.00
09/02/2026$27.21$27.10
-0.41%
$27.10$27.072,439 shs$0.00
09/01/2026$27.55$27.21
-1.23%
$27.28$27.21758 shs$0.00
08/31/2026$27.55$27.55$27.59$27.55591 shs$0.00
08/28/2026$27.60$27.55
-0.16%
$27.60$27.48835 shs$0.00
08/27/2026$27.61$27.60
-0.04%
$27.58$27.58634 shs$0.00
08/26/2026$27.53$27.61
+0.29%
$27.60$27.48623 shs$0.00
08/25/2026$27.48$27.53
+0.18%
$27.60$27.502,352 shs$0.00
08/24/2026$27.42$27.48
+0.20%
$27.40$27.382,616 shs$0.00

This page (NASDAQ:FTAIM) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners