Go Pro
→ Pass by August 7… or wait until 2027? (From Crypto 101 Media) (Ad)tc pixel Free FTAIM Stock Alerts

FTAI Aviation (FTAIM) Stock Chart & Stock Price History

FTAI Aviation logo
$27.10 -0.09 (-0.31%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

FTAI Aviation Stock Price Performance

The FTAI Aviation (FTAIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.87%, with a year-to-date return of -0.24%. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

As of the latest close, FTAI Aviation traded at $27.11 with a market cap of and volume of 1,270 shares.

Receive FTAIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
-1.56%
3 Month
Performance
+1.36%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+2.87%

FTAIM Stock Chart for Friday, September, 4, 2026

FTAIM Chart by TradingView

FTAI Aviation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$27.19$27.11
-0.31%		$27.11$27.091,270 shs$0.00
09/03/2026$27.10$27.19
+0.34%		$27.19$26.935,301 shs$0.00
09/02/2026$27.21$27.10
-0.41%		$27.10$27.072,439 shs$0.00
09/01/2026$27.55$27.21
-1.23%		$27.28$27.21758 shs$0.00
08/31/2026$27.55$27.55$27.59$27.55591 shs$0.00
08/28/2026$27.60$27.55
-0.16%		$27.60$27.48835 shs$0.00
08/27/2026$27.61$27.60
-0.04%		$27.58$27.58634 shs$0.00
08/26/2026$27.53$27.61
+0.29%		$27.60$27.48623 shs$0.00
08/25/2026$27.48$27.53
+0.18%		$27.60$27.502,352 shs$0.00
08/24/2026$27.42$27.48
+0.20%		$27.40$27.382,616 shs$0.00
08/21/2026$27.44$27.42
-0.07%		$27.42$27.292,555 shs$0.00
08/20/2026$27.44$27.44
-0.01%		$27.55$27.331,401 shs$0.00
08/19/2026$27.31$27.44
+0.50%		$27.50$27.402,015 shs$0.00
08/18/2026$27.56$27.31
-0.92%		$27.60$27.316,747 shs$0.00
08/17/2026$27.51$27.56
+0.18%		$27.60$27.504,368 shs$0.00
08/14/2026$27.51$27.51
-0.01%		$27.55$27.48996 shs$0.00
08/13/2026$27.60$27.51
-0.32%		$27.60$27.45543 shs$0.00
08/12/2026$27.41$27.60
+0.69%		$27.60$27.441,197 shs$0.00
08/11/2026$27.43$27.41
-0.08%		$27.55$27.421,748 shs$0.00
08/10/2026$27.60$27.43
-0.61%		$27.60$27.501,042 shs$0.00
08/07/2026$27.55$27.60
+0.18%		$27.61$27.501,358 shs$0.00
08/06/2026$27.55$27.55$27.60$27.502,425 shs$0.00
08/05/2026$27.54$27.55
+0.05%		$27.59$27.55851 shs$0.00
08/04/2026$27.63$27.54
-0.33%		$27.59$27.52709 shs$0.00
08/03/2026$27.42$27.63
+0.75%		$27.55$27.50532 shs$0.00
Related Companies

This page (NASDAQ:FTAIM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel