Free Trial

Satellogic (SATLW) Stock Chart & Stock Price History

Satellogic logo
$2.55 -0.39 (-13.27%)
Closing price 03:59 PM Eastern
Extended Trading
$2.47 -0.08 (-3.10%)
As of 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Satellogic Stock Price Performance

The Satellogic (SATLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 381.13%, with a year-to-date return of 900.00%.

As of the latest close, Satellogic traded at $2.94 with a market cap of and volume of 10,691 shares.

Receive SATLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-27.76%
3 Month
Performance
+292.31%
Year-To-Date
Performance
+900.00%
1 Year
Performance
+381.13%

SATLW Stock Chart for Wednesday, June, 3, 2026

Satellogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$2.94$2.55
-13.27%
$3.00$2.45132,764 shs$0.00
06/02/2026$2.99$2.94
-1.67%
$3.13$2.8010,691 shs$0.00
06/01/2026$3.53$2.99
-15.30%
$3.29$2.9531,328 shs$0.00
05/29/2026$3.70$3.53
-4.54%
$3.83$3.2916,242 shs$0.00
05/28/2026$3.78$3.70
-2.17%
$3.95$3.8117,205 shs$0.00
05/27/2026$4.10$3.78
-7.80%
$4.48$3.0429,410 shs$0.00
05/26/2026$3.90$4.10
+5.13%
$5.00$3.7772,477 shs$0.00
05/25/2026$3.90$3.90$3.96$3.45102,503 shs$0.00
05/22/2026$3.37$3.90
+15.73%
$3.96$3.45102,503 shs$0.00
05/21/2026$3.27$3.37
+3.06%
$3.40$3.0442,606 shs$0.00
05/20/2026$3.30$3.27
-0.94%
$3.29$2.9247,321 shs$0.00
05/19/2026$3.22$3.30
+2.52%
$3.33$2.8613,160 shs$0.00
05/18/2026$3.43$3.22
-6.12%
$3.45$2.9029,368 shs$0.00
05/15/2026$2.62$3.43
+30.92%
$3.49$2.66176,955 shs$0.00
05/14/2026$2.26$2.62
+15.93%
$2.64$2.11124,180 shs$0.00
05/13/2026$1.98$2.26
+14.14%
$2.32$2.0041,015 shs$0.00
05/12/2026$2.60$1.98
-23.85%
$2.27$1.7795,793 shs$0.00
05/11/2026$1.89$2.60
+37.57%
$2.69$2.01121,485 shs$0.00
05/08/2026$1.49$1.89
+26.85%
$1.93$1.6895,026 shs$0.00
05/07/2026$1.72$1.49
-13.38%
$1.72$1.4810,038 shs$0.00
05/06/2026$1.67$1.72
+3.24%
$1.88$1.6642,860 shs$0.00
05/05/2026N/A$1.67$1.67$1.5512,719 shs$0.00

This page (NASDAQ:SATLW) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners