Free Trial

New Horizon Aircraft (HOVRW) Stock Chart & Stock Price History

New Horizon Aircraft logo
$0.22 -0.03 (-10.00%)
As of 11:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.

New Horizon Aircraft Stock Price Performance

The New Horizon Aircraft (HOVRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.62%, with a year-to-date return of -30.43%. In the past month, the stock has decreased 26.02%, reflecting recent market activity.

As of the latest close, New Horizon Aircraft traded at $0.25 with a market cap of and volume of 9,661 shares.

Receive HOVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.54%
1 Month
Performance
-26.02%
3 Month
Performance
-34.51%
Year-To-Date
Performance
-30.43%
1 Year
Performance
-68.62%

HOVRW Stock Chart for Thursday, October, 15, 2026

New Horizon Aircraft Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.25$0.25$0.25$0.209,661 shs$0.00
10/13/2026$0.24$0.25
+4.17%
$0.27$0.2284,633 shs$0.00
10/12/2026$0.27$0.24
-9.77%
$0.27$0.2423,416 shs$0.00
10/09/2026$0.30$0.27
-10.14%
$0.28$0.2445,126 shs$0.00
10/08/2026$0.30$0.30
+0.34%
$0.31$0.285,285 shs$0.00
10/07/2026$0.32$0.30
-7.38%
$0.35$0.3020,117 shs$0.00
10/06/2026$0.32$0.32
-1.39%
$0.33$0.307,042 shs$0.00
10/05/2026$0.33$0.32
-2.71%
$0.35$0.311,276 shs$0.00
10/02/2026$0.33$0.33
+2.15%
$0.35$0.308,746 shs$0.00
10/01/2026$0.35$0.33
-6.34%
$0.35$0.323,613 shs$0.00
09/30/2026$0.34$0.35
+2.42%
$0.34$0.341,740 shs$0.00
09/29/2026$0.33$0.34
+1.74%
$0.34$0.311,344 shs$0.00
09/28/2026$0.34$0.33
-2.35%
$0.32$0.322,013 shs$0.00
09/25/2026$0.32$0.34
+6.23%
$0.32$0.323,061 shs$0.00
09/24/2026$0.31$0.32
+3.22%
$0.32$0.306,455 shs$0.00
09/23/2026$0.31$0.31
+0.32%
$0.31$0.3042,763 shs$0.00
09/22/2026$0.30$0.31
+3.33%
$0.31$0.3148,908 shs$0.00
09/21/2026$0.32$0.30
-6.25%
$0.33$0.3044,473 shs$0.00
09/18/2026$0.30$0.32
+6.67%
$0.34$0.306,624 shs$0.00
09/17/2026$0.34$0.30
-12.28%
$0.34$0.3048,248 shs$0.00
09/16/2026$0.30$0.34
+13.96%
$0.34$0.311,713 shs$0.00
09/15/2026$0.35$0.30
-14.26%
$0.35$0.3018,058 shs$0.00

This page (NASDAQ:HOVRW) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners