Free Trial

New Horizon Aircraft (HOVRW) Stock Chart & Stock Price History

New Horizon Aircraft logo
$0.54 0.00 (0.00%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$0.54 0.00 (0.00%)
As of 05/22/2026 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

New Horizon Aircraft Stock Price Performance

The New Horizon Aircraft (HOVRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 575.84%, with a year-to-date return of 69.23%. In the past month, the stock has increased 60.71%, reflecting recent market activity.

As of the latest close, New Horizon Aircraft traded at $0.54 with a market cap of and volume of 699,280 shares.

Receive HOVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.41%
1 Month
Performance
+60.71%
3 Month
Performance
+36.61%
Year-To-Date
Performance
+69.23%
1 Year
Performance
+575.84%

HOVRW Stock Chart for Tuesday, May, 26, 2026

New Horizon Aircraft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.54$0.54$0.55$0.49699,280 shs$0.00
05/22/2026$0.49$0.54
+10.41%
$0.55$0.49699,280 shs$0.00
05/21/2026$0.49$0.49
-0.59%
$0.49$0.49261,485 shs$0.00
05/20/2026$0.49$0.49
+0.41%
$0.49$0.4212,398 shs$0.00
05/19/2026$0.49$0.49$0.49$0.4832,364 shs$0.00
05/18/2026$0.46$0.49
+7.46%
$0.49$0.4565,875 shs$0.00
05/15/2026$0.49$0.46
-6.94%
$0.49$0.4275,777 shs$0.00
05/14/2026$0.49$0.49
+0.49%
$0.49$0.46158,424 shs$0.00
05/13/2026$0.48$0.49
+1.58%
$0.50$0.41101,095 shs$0.00
05/12/2026$0.43$0.48
+11.68%
$0.50$0.4380,512 shs$0.00
05/11/2026$0.42$0.43
+2.33%
$0.49$0.42107,588 shs$0.00
05/08/2026$0.41$0.42
+3.07%
$0.43$0.3937,956 shs$0.00
05/07/2026$0.48$0.41
-15.56%
$0.48$0.39112,634 shs$0.00
05/06/2026$0.43$0.48
+12.26%
$0.50$0.42558,810 shs$0.00
05/05/2026N/A$0.43$0.45$0.4048,479 shs$0.00
04/30/2026$0.38$0.39
+3.84%
$0.40$0.38112,528 shs$0.00
04/29/2026$0.40$0.38
-5.50%
$0.40$0.3729,212 shs$0.00
04/28/2026$0.40$0.40$0.40$0.3876,554 shs$0.00
04/27/2026$0.34$0.40
+19.05%
$0.40$0.35224,446 shs$0.00

This page (NASDAQ:HOVRW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners