Free Trial

New Horizon Aircraft (HOVRW) Stock Chart & Stock Price History

New Horizon Aircraft logo
$0.42 -0.02 (-3.48%)
As of 12:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.

New Horizon Aircraft Stock Price Performance

The New Horizon Aircraft (HOVRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.33%, with a year-to-date return of 31.93%. In the past month, the stock has decreased 7.68%, reflecting recent market activity.

As of the latest close, New Horizon Aircraft traded at $0.44 with a market cap of and volume of 15,961 shares.

Receive HOVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.21%
1 Month
Performance
-7.68%
3 Month
Performance
+18.62%
Year-To-Date
Performance
+31.93%
1 Year
Performance
+40.33%

HOVRW Stock Chart for Monday, June, 15, 2026

New Horizon Aircraft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.41$0.44
+5.83%
$0.49$0.4015,961 shs$0.00
06/11/2026$0.40$0.41
+1.98%
$0.44$0.4076,039 shs$0.00
06/10/2026$0.45$0.40
-9.92%
$0.45$0.404,850 shs$0.00
06/09/2026$0.45$0.45
-0.33%
$0.45$0.4038,454 shs$0.00
06/08/2026$0.43$0.45
+5.14%
$0.47$0.449,457 shs$0.00
06/05/2026$0.47$0.43
-7.96%
$0.50$0.40114,743 shs$0.00
06/04/2026$0.46$0.47
+0.65%
$0.50$0.4418,526 shs$0.00
06/03/2026$0.51$0.46
-9.59%
$0.52$0.45121,348 shs$0.00
06/02/2026$0.50$0.51
+2.20%
$0.52$0.4813,661 shs$0.00
06/01/2026$0.54$0.50
-7.58%
$0.56$0.50155,566 shs$0.00
05/29/2026$0.55$0.54
-2.17%
$0.58$0.50162,958 shs$0.00
05/28/2026$0.53$0.55
+4.34%
$0.59$0.5285,225 shs$0.00
05/27/2026$0.48$0.53
+10.42%
$0.60$0.48140,878 shs$0.00
05/26/2026$0.54$0.48
-11.11%
$0.57$0.36840,087 shs$0.00
05/25/2026$0.54$0.54$0.55$0.49699,280 shs$0.00
05/22/2026$0.49$0.54
+10.41%
$0.55$0.49699,280 shs$0.00
05/21/2026$0.49$0.49
-0.59%
$0.49$0.49261,485 shs$0.00
05/20/2026$0.49$0.49
+0.41%
$0.49$0.4212,398 shs$0.00
05/19/2026$0.49$0.49$0.49$0.4832,364 shs$0.00
05/18/2026$0.46$0.49
+7.46%
$0.49$0.4565,875 shs$0.00
05/15/2026$0.49$0.46
-6.94%
$0.49$0.4275,777 shs$0.00
05/14/2026$0.49$0.49
+0.49%
$0.49$0.46158,424 shs$0.00

This page (NASDAQ:HOVRW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners