Go Pro

SunPower (SPWRW) Stock Chart & Stock Price History

SunPower logo
$0.03 +0.00 (+1.82%)
As of 09/18/2026 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SunPower Stock Price Performance

The SunPower (SPWRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.67%, with a year-to-date return of -89.67%. In the past month, the stock has decreased 56.94%, reflecting recent market activity.

As of the latest close, SunPower traded at $0.03 with a market cap of and volume of 1,000 shares.

Receive SPWRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunPower and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.25%
1 Month
Performance
-56.94%
3 Month
Performance
-82.84%
Year-To-Date
Performance
-89.67%
1 Year
Performance
-89.67%

SPWRW Stock Chart for Sunday, September, 20, 2026

SunPower Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.02$0.03
+15.29%
$0.03$0.031,000 shs$0.00
09/17/2026$0.02$0.02
+17.48%
$0.03$0.031,000 shs$0.00
09/16/2026$0.02$0.02
-14.17%
$0.03$0.026,722 shs$0.00
09/15/2026$0.03$0.02
-13.98%
$0.03$0.0295,982 shs$0.00
09/14/2026$0.02$0.03
+20.26%
$0.03$0.0316,468 shs$0.00
09/11/2026$0.02$0.02
+8.41%
$0.03$0.0219,941 shs$0.00
09/10/2026$0.03$0.02
-17.05%
$0.02$0.022,113 shs$0.00
09/09/2026$0.03$0.03
-7.53%
$0.04$0.01283,777 shs$0.00
09/08/2026$0.04$0.03
-30.60%
$0.04$0.02701,124 shs$0.00
09/07/2026$0.04$0.04$0.05$0.04112,332 shs$0.00
09/04/2026$0.05$0.04
-11.84%
$0.05$0.04112,332 shs$0.00
09/03/2026$0.08$0.05
-46.16%
$0.09$0.04887,605 shs$0.00
09/02/2026$0.08$0.08
+12.63%
$0.10$0.09348 shs$0.00
09/01/2026$0.11$0.08
-31.64%
$0.11$0.0711,100 shs$0.00
08/31/2026$0.11$0.11$0.11$0.113,742 shs$0.00
08/28/2026$0.09$0.11
+24.29%
$0.13$0.094,213 shs$0.00
08/27/2026$0.07$0.09
+24.47%
$0.12$0.0719,975 shs$0.00
08/26/2026$0.08$0.07
-10.90%
$0.11$0.0720,046 shs$0.00
08/25/2026$0.07$0.08
+14.00%
$0.08$0.0718,646 shs$0.00
08/24/2026$0.08$0.07
-8.97%
$0.12$0.0723,664 shs$0.00
08/21/2026$0.06$0.08
+18.67%
$0.08$0.067,491 shs$0.00
08/20/2026$0.06$0.06
+0.15%
$0.07$0.058,315 shs$0.00
08/19/2026$0.04$0.06
+83.81%
$0.07$0.0419,874 shs$0.00

This page (NASDAQ:SPWRW) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners