Free Trial

SunPower (SPWRW) Stock Chart & Stock Price History

SunPower logo
$0.15 -0.06 (-27.29%)
Closing price 03:59 PM Eastern
Extended Trading
$0.18 +0.03 (+20.67%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SunPower Stock Price Performance

The SunPower (SPWRW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.44%.

As of the latest close, SunPower traded at $0.21 with a market cap of and volume of 9,394 shares.

Receive SPWRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunPower and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.24%
3 Month
Performance
-21.79%
Year-To-Date
Performance
-44.44%

SPWRW Stock Chart for Thursday, June, 4, 2026

SunPower Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$0.21$0.15
-27.18%
$0.24$0.1521,001 shs$0.00
06/03/2026$0.22$0.21
-5.50%
$0.22$0.189,394 shs$0.00
06/02/2026$0.19$0.22
+14.74%
$0.26$0.224,922 shs$0.00
06/01/2026$0.20$0.19
-4.04%
$0.21$0.19400 shs$0.00
05/29/2026$0.22$0.20
-10.00%
$0.21$0.19411 shs$0.00
05/28/2026$0.19$0.22
+15.79%
$0.21$0.20973 shs$0.00
05/27/2026$0.18$0.19
+7.04%
$0.20$0.151,645 shs$0.00
05/26/2026$0.18$0.18$0.19$0.18400 shs$0.00
05/25/2026$0.18$0.18$0.19$0.18400 shs$0.00
05/22/2026$0.18$0.18
-0.84%
$0.19$0.18400 shs$0.00
05/21/2026$0.18$0.18
+0.79%
$0.19$0.18400 shs$0.00
05/20/2026$0.22$0.18
-18.16%
$0.18$0.1880 shs$0.00
05/19/2026$0.18$0.22
+22.18%
$0.18$0.18500 shs$0.00
05/18/2026$0.18$0.18
-0.78%
$0.18$0.18500 shs$0.00
05/15/2026$0.20$0.18
-9.00%
$0.18$0.18565 shs$0.00
05/14/2026$0.18$0.20
+8.37%
$0.21$0.183,040 shs$0.00
05/13/2026$0.18$0.18$0.21$0.1813,400 shs$0.00
05/12/2026$0.22$0.18
-16.55%
$0.21$0.1813,400 shs$0.00
05/11/2026$0.21$0.22
+3.57%
$0.26$0.227,839 shs$0.00
05/08/2026$0.20$0.21
+5.00%
$0.21$0.1823,811 shs$0.00
05/07/2026$0.20$0.20
+0.50%
$0.20$0.20200 shs$0.00
05/06/2026$0.20$0.20$0.20$0.20235 shs$0.00
05/05/2026N/A$0.20$0.20$0.20600 shs$0.00

This page (NASDAQ:SPWRW) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners