SunPower (SPWRW) Stock Chart & Stock Price History

SunPower logo
$0.14 -0.02 (-12.26%)
Closing price 06/24/2026 03:40 PM Eastern
Extended Trading
$0.08 -0.06 (-40.88%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SunPower Stock Price Performance

The SunPower (SPWRW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 49.63%. In the past month, the stock has decreased 23.38%, reflecting recent market activity.

As of the latest close, SunPower traded at $0.14 with a market cap of and volume of 13,500 shares.

Receive SPWRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunPower and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.36%
1 Month
Performance
-23.38%
3 Month
Performance
-52.70%
Year-To-Date
Performance
-49.63%

SPWRW Stock Chart for Thursday, June, 25, 2026

SunPower Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$0.16$0.14
-12.26%
$0.15$0.0813,500 shs$0.00
06/23/2026$0.16$0.16
-4.91%
$0.16$0.1658,452 shs$0.00
06/22/2026$0.16$0.16
+0.25%
$0.17$0.164,432 shs$0.00
06/19/2026$0.16$0.16$0.23$0.1630,436 shs$0.00
06/18/2026$0.22$0.16
-26.43%
$0.23$0.1630,436 shs$0.00
06/17/2026$0.20$0.22
+10.50%
$0.18$0.184,277 shs$0.00
06/16/2026$0.18$0.20
+14.29%
$0.20$0.20100 shs$0.00
06/15/2026$0.21$0.18
-16.11%
$0.18$0.1710,663 shs$0.00
06/12/2026$0.18$0.21
+15.12%
$0.21$0.1811,880 shs$0.00
06/11/2026$0.17$0.18
+6.59%
$0.20$0.185,811 shs$0.00
06/10/2026$0.18$0.17
-2.86%
$0.17$0.172,200 shs$0.00
06/09/2026$0.16$0.18
+12.90%
$0.22$0.156,525 shs$0.00
06/08/2026$0.16$0.16
-0.64%
$0.18$0.161,800 shs$0.00
06/05/2026$0.15$0.16
+4.00%
$0.18$0.161,800 shs$0.00
06/04/2026$0.21$0.15
-27.18%
$0.24$0.1521,001 shs$0.00
06/03/2026$0.22$0.21
-5.50%
$0.22$0.189,394 shs$0.00
06/02/2026$0.19$0.22
+14.74%
$0.26$0.224,922 shs$0.00
06/01/2026$0.20$0.19
-4.04%
$0.21$0.19400 shs$0.00
05/29/2026$0.22$0.20
-10.00%
$0.21$0.19411 shs$0.00
05/28/2026$0.19$0.22
+15.79%
$0.21$0.20973 shs$0.00
05/27/2026$0.18$0.19
+7.04%
$0.20$0.151,645 shs$0.00
05/26/2026$0.18$0.18$0.19$0.18400 shs$0.00
05/25/2026$0.18$0.18$0.19$0.18400 shs$0.00

This page (NASDAQ:SPWRW) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners