Free Trial

Nukkleus (NUKKW) Stock Chart & Stock Price History

$0.07 +0.01 (+11.46%)
As of 10/14/2026

Nukkleus Stock Price Performance

The Nukkleus (NUKKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.44%, with a year-to-date return of -44.44%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Nukkleus traded at $0.06 with a market cap of and volume of 359,083 shares.

Receive NUKKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
+1.89%
3 Month
Performance
-25.93%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-68.44%

NUKKW Stock Chart for Thursday, October, 15, 2026

Nukkleus Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.07$0.06
-8.99%
$0.08$0.05359,083 shs$0.00
10/13/2026$0.06$0.07
+7.64%
$0.07$0.06231,498 shs$0.00
10/12/2026$0.06$0.06$0.08$0.06245,968 shs$0.00
10/09/2026$0.06$0.07
+12.05%
$0.08$0.06271,042 shs$0.00
10/08/2026$0.07$0.06
-8.60%
$0.08$0.06298,015 shs$0.00
10/07/2026$0.06$0.07
+2.63%
$0.07$0.06251,521 shs$0.00
10/06/2026$0.06$0.06$0.07$0.05267,493 shs$0.00
10/05/2026$0.06$0.06$0.07$0.05267,493 shs$0.00
10/02/2026$0.06$0.06
-2.63%
$0.06$0.058,302 shs$0.00
10/01/2026$0.06$0.06
-3.72%
$0.06$0.0566,776 shs$0.00
09/30/2026$0.06$0.06
-0.67%
$0.06$0.057,034 shs$0.00
09/29/2026$0.06$0.06
-0.67%
$0.06$0.0543,910 shs$0.00
09/28/2026$0.06$0.06$0.06$0.05134,650 shs$0.00
09/25/2026$0.06$0.06$0.06$0.068,190 shs$0.00
09/24/2026$0.06$0.06
-0.33%
$0.06$0.0623,604 shs$0.00
09/23/2026$0.06$0.06
+4.66%
$0.07$0.05125,133 shs$0.00
09/22/2026$0.07$0.06
-12.14%
$0.06$0.0529,174 shs$0.00
09/21/2026$0.07$0.07$0.07$0.0671,375 shs$0.00
09/18/2026$0.06$0.06
+4.17%
$0.07$0.0694,029 shs$0.00
09/17/2026$0.07$0.06
-7.87%
$0.07$0.0576,040 shs$0.00
09/16/2026$0.07$0.07
-1.57%
$0.07$0.0684,337 shs$0.00
09/15/2026$0.07$0.07
+0.15%
$0.07$0.0615,274 shs$0.00

This page (NASDAQ:NUKKW) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners