Free Trial

Nukkleus (NUKKW) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free NUKKW Stock Alerts
$0.05
+0.01 (+25.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Nukkleus Stock Price Performance

5 Day
Performance
+24.69%
1 Month
Performance
-27.11%
3 Month
Performance
0.00%
Receive NUKKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

NUKKW Stock Chart for Friday, May, 17, 2024

NUKKW Chart by TradingView

Nukkleus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.04$0.05
+25.00%		$0.05$0.05666 shs$0.00
05/15/2024$0.04$0.04
-4.76%		$0.05$0.0423,071 shs$0.00
05/14/2024$0.05$0.04
-13.93%		$0.05$0.0413,815 shs$0.00
05/13/2024$0.04$0.05
+21.70%		$0.05$0.05153 shs$0.00
05/10/2024$0.04$0.04
-2.67%		$0.06$0.044,540 shs$0.00
05/09/2024$0.06$0.04
-28.97%		$0.05$0.04109,945 shs$0.00
05/07/2024$0.06$0.06$0.06$0.067,142 shs$0.00
05/06/2024$0.05$0.06
+9.43%		$0.06$0.0413,282 shs$0.00
05/03/2024$0.04$0.05
+31.18%		$0.05$0.0512,400 shs$0.00
05/02/2024$0.04$0.04
+1.00%		$0.04$0.041,985 shs$0.00
05/01/2024$0.04$0.04
-0.25%		$0.04$0.04640 shs$0.00
04/30/2024$0.05$0.04
-14.68%		$0.05$0.0461,795 shs$0.00
04/26/2024$0.05$0.05
-12.96%		$0.05$0.056,300 shs$0.00
04/25/2024$0.05$0.05
+3.38%		$0.06$0.0514,250 shs$0.00
04/24/2024$0.05$0.05$0.05$0.051 shs$0.00
04/22/2024$0.06$0.05
-8.42%		$0.06$0.043,760 shs$0.00
04/19/2024$0.06$0.06$0.06$0.062 shs$0.00
04/17/2024$0.07$0.05
-25.95%		$0.05$0.0410,495 shs$0.00
04/16/2024$0.07$0.07$0.07$0.078,000 shs$0.00
04/15/2024$0.06$0.07
+5.70%		$0.07$0.078,000 shs$0.00
04/12/2024$0.04$0.06
+55.18%		$0.06$0.0411,273 shs$0.00
04/10/2024$0.07$0.04
-40.71%		$0.04$0.042,001 shs$0.00
04/09/2024$0.07$0.07$0.07$0.07101 shs$0.00
04/08/2024$0.05$0.07
+31.33%		$0.07$0.0517,860 shs$0.00
04/04/2024$0.06$0.05
-3.09%		$0.06$0.0437,882 shs$0.00
04/03/2024$0.06$0.06$0.06$0.061,428 shs$0.00
04/02/2024$0.06$0.06
-8.49%		$0.06$0.06702 shs$0.00
04/01/2024$0.06$0.06
-3.84%		$0.06$0.064,398 shs$0.00
03/29/2024$0.07$0.06
-4.29%		$0.07$0.0622,972 shs$0.00
03/28/2024$0.07$0.07
-6.31%		$0.07$0.0622,972 shs$0.00
03/26/2024$0.07$0.07
+7.23%		$0.08$0.069,000 shs$0.00
03/25/2024$0.07$0.07$0.07$0.07300 shs$0.00
03/22/2024$0.07$0.07$0.07$0.07386 shs$0.00
03/21/2024$0.05$0.07
+29.74%		$0.07$0.077,235 shs$0.00
03/20/2024$0.05$0.05$0.07$0.0549,145 shs$0.00
03/19/2024$0.06$0.05
-16.50%		$0.06$0.0528,555 shs$0.00
03/18/2024$0.06$0.06$0.06$0.0629,873 shs$0.00
03/15/2024$0.05$0.06
+32.74%		$0.06$0.06545 shs$0.00
03/14/2024$0.06$0.05
-24.67%		$0.08$0.0538,167 shs$0.00
03/13/2024$0.06$0.06
-1.64%		$0.10$0.0654,900 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/12/2024$0.06$0.06
+0.49%		$0.09$0.0654,975 shs$0.00
03/11/2024$0.06$0.06
-5.67%		$0.08$0.0628,042 shs$0.00
03/08/2024$0.06$0.06
-0.08%		$0.06$0.06500 shs$0.00
03/07/2024$0.05$0.06
+28.80%		$0.06$0.06500 shs$0.00
03/06/2024$0.06$0.05
-9.09%		$0.08$0.0513,010 shs$0.00
03/05/2024$0.06$0.06
-0.54%		$0.06$0.068,595 shs$0.00
03/04/2024$0.05$0.06
+19.70%		$0.08$0.0538,355 shs$0.00
03/01/2024$0.05$0.05$0.05$0.051 shs$0.00
02/29/2024$0.05$0.05
+0.43%		$0.05$0.0534,675 shs$0.00
02/28/2024$0.05$0.05
+2.22%		$0.08$0.052,021 shs$0.00
02/27/2024$0.05$0.05$0.05$0.0528,948 shs$0.00
02/26/2024$0.05$0.05
-5.66%		$0.05$0.052,317 shs$0.00
02/23/2024$0.05$0.05
-3.64%		$0.05$0.051,983 shs$0.00
02/21/2024$0.08$0.05
-37.89%		$0.08$0.048,860 shs$0.00
02/20/2024$0.05$0.08
+59.40%		$0.08$0.044,851 shs$0.00
02/19/2024$0.05$0.05$0.05$0.0510,000 shs$0.00
02/16/2024$0.08$0.05
-36.79%		$0.05$0.0510,041 shs$0.00
02/15/2024$0.05$0.08
+52.41%		$0.08$0.0616,700 shs$0.00

Related Companies:
This page (NASDAQ:NUKKW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity