Go Pro

Nukkleus (NUKKW) Stock Chart & Stock Price History

$0.08 +0.00 (+1.89%)
As of 08/31/2026

Nukkleus Stock Price Performance

The Nukkleus (NUKKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.70%, with a year-to-date return of -35.87%. In the past month, the stock has decreased 66.19%, reflecting recent market activity.

As of the latest close, Nukkleus traded at $0.08 with a market cap of and volume of 18,453 shares.

Receive NUKKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
-66.19%
3 Month
Performance
-7.55%
Year-To-Date
Performance
-35.87%
1 Year
Performance
-37.70%

NUKKW Stock Chart for Tuesday, September, 1, 2026

Nukkleus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$0.08$0.08$0.08$0.0718,453 shs$0.00
08/28/2026$0.08$0.08
+2.50%
$0.08$0.0736,615 shs$0.00
08/27/2026$0.08$0.08
+4.03%
$0.09$0.0841,211 shs$0.00
08/26/2026$0.06$0.08
+26.27%
$0.09$0.07119,167 shs$0.00
08/25/2026$0.07$0.06
-17.59%
$0.07$0.06113,587 shs$0.00
08/24/2026$0.07$0.07$0.08$0.0776,607 shs$0.00
08/21/2026$0.08$0.08
-3.70%
$0.08$0.0745,562 shs$0.00
08/20/2026$0.09$0.08
-6.47%
$0.09$0.08109,855 shs$0.00
08/19/2026$0.09$0.09
-0.33%
$0.10$0.0860,888 shs$0.00
08/18/2026$0.09$0.09$0.09$0.0838,795 shs$0.00
08/17/2026$0.09$0.09$0.09$0.0838,795 shs$0.00
08/14/2026$0.09$0.08
-6.99%
$0.09$0.0777,143 shs$0.00
08/13/2026$0.09$0.09
-5.24%
$0.10$0.0872,513 shs$0.00
08/12/2026$0.09$0.09
+4.00%
$0.11$0.0964,218 shs$0.00
08/11/2026$0.11$0.09
-18.92%
$0.12$0.0989,071 shs$0.00
08/10/2026$0.11$0.11$0.12$0.1152,202 shs$0.00
08/07/2026$0.14$0.11
-18.57%
$0.13$0.11172,577 shs$0.00
08/06/2026$0.12$0.14
+21.74%
$0.18$0.12272,610 shs$0.00
08/05/2026$0.16$0.12
-30.26%
$0.16$0.11374,224 shs$0.00
08/04/2026$0.12$0.16
+41.18%
$0.19$0.121.09 million shs$0.00
08/03/2026$0.12$0.12$0.13$0.07905,413 shs$0.00
07/31/2026$0.13$0.24
+82.86%
$0.38$0.172.63 million shs$0.00

This page (NASDAQ:NUKKW) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners