Free Trial

FTAI Aviation (FTAIN) Stock Chart & Stock Price History

FTAI Aviation logo
$25.44 0.00 (0.00%)
Closing price 05/22/2026 03:50 PM Eastern
Extended Trading
$25.45 +0.01 (+0.04%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FTAI Aviation Stock Price Performance

The FTAI Aviation (FTAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.15%, with a year-to-date return of 0.20%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, FTAI Aviation traded at $25.44 with a market cap of and volume of 20,572 shares.

Receive FTAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.22%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+1.15%

FTAIN Stock Chart for Tuesday, May, 26, 2026

FTAI Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.44$25.44$25.45$25.4320,572 shs$0.00
05/22/2026$25.43$25.44
+0.04%
$25.45$25.4320,572 shs$0.00
05/21/2026$25.43$25.43$25.45$25.429,969 shs$0.00
05/20/2026$25.44$25.43
-0.04%
$25.45$25.42208,829 shs$0.00
05/19/2026$25.51$25.44
-0.27%
$25.45$25.42203,990 shs$0.00
05/18/2026$25.43$25.51
+0.31%
$25.45$25.437,022 shs$0.00
05/15/2026$25.52$25.43
-0.37%
$25.49$25.426,922 shs$0.00
05/14/2026$25.41$25.52
+0.45%
$25.45$25.454,505 shs$0.00
05/13/2026$25.43$25.41
-0.08%
$25.44$25.372,239 shs$0.00
05/12/2026$25.40$25.43
+0.14%
$25.43$25.3650,359 shs$0.00
05/11/2026$25.41$25.40
-0.06%
$25.41$25.383,992 shs$0.00
05/08/2026$25.40$25.41
+0.04%
$25.42$25.382,775 shs$0.00
05/07/2026$25.40$25.40
0.00%
$25.41$25.392,480 shs$0.00
05/06/2026$25.39$25.40
+0.06%
$25.42$25.361,368 shs$0.00
05/05/2026N/A$25.39$25.39$25.362,704 shs$0.00
04/30/2026$25.40$25.33
-0.28%
$25.40$25.3310,804 shs$0.00
04/29/2026$25.39$25.40
+0.04%
$25.40$25.333,236 shs$0.00
04/28/2026$25.37$25.39
+0.10%
$25.38$25.363,119 shs$0.00
04/27/2026$25.39$25.37
-0.08%
$25.38$25.335,243 shs$0.00

This page (NASDAQ:FTAIN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners