FTAI Aviation (FTAIN) Stock Chart & Stock Price History

FTAI Aviation logo
$25.28 +0.05 (+0.18%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FTAI Aviation Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-1.84%
3 Month
Performance
-2.41%
6 Month
Performance
+0.82%
Year-To-Date
Performance
-4.30%
1 Year
Performance
+1.02%
Receive FTAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter.

FTAIN Stock Chart for Wednesday, February, 12, 2025

FTAI Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$25.19$25.31
+0.46%
$25.31$25.231,920 shs$0.00
02/10/2025$25.18$25.19
+0.04%
$25.55$25.184,245 shs$0.00
02/07/2025$25.22$25.18
-0.16%
$25.39$25.181,986 shs$0.00
02/06/2025$25.10$25.22
+0.48%
$25.57$25.057,307 shs$0.00
02/05/2025$25.05$25.10
+0.20%
$25.18$25.017,921 shs$0.00
02/04/2025$25.04$25.05
+0.04%
$25.12$25.051,458 shs$0.00
02/03/2025$24.70$25.04
+1.38%
$25.39$24.7613,956 shs$0.00
01/31/2025$25.31$24.70
-2.41%
$25.30$24.7061,091 shs$0.00
01/30/2025$25.38$25.31
-0.28%
$25.39$25.158,704 shs$0.00
01/29/2025$25.44$25.38
-0.24%
$25.49$25.254,083 shs$0.00
01/28/2025$25.49$25.44
-0.20%
$25.50$25.368,433 shs$0.00
01/27/2025$25.41$25.49
+0.31%
$25.56$25.395,752 shs$0.00
01/24/2025$25.27$25.41
+0.57%
$25.49$25.225,081 shs$0.00
01/23/2025$24.95$25.27
+1.26%
$25.22$25.007,200 shs$0.00
01/22/2025$24.85$24.95
+0.40%
$25.23$24.8835,991 shs$0.00
01/21/2025$25.26$24.85
-1.62%
$25.77$24.4895,295 shs$0.00
01/20/2025$25.26$25.26$25.37$25.2041,424 shs$0.00
01/17/2025$25.24$25.26
+0.08%
$25.37$25.2041,424 shs$0.00
01/16/2025$25.24$25.24$25.45$25.2043,189 shs$0.00
01/15/2025$25.70$25.24
-1.79%
$25.99$24.80128,297 shs$0.00
01/14/2025$25.70$25.70$25.75$25.607,243 shs$0.00
01/13/2025$25.75$25.70
-0.19%
$25.87$25.508,041 shs$0.00

This page (NASDAQ:FTAIN) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners