Free Trial

AERWINS Technologies (AWINW) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free AWINW Stock Alerts
$0.02
+0.00 (+23.49%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

AERWINS Technologies Stock Price Performance

5 Day
Performance
+48.39%
1 Month
Performance
+47.20%
3 Month
Performance
+82.18%
6 Month
Performance
-33.57%
Year-To-Date
Performance
+35.29%
1 Year
Performance
-49.31%
Receive AWINW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AERWINS Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

AWINW Stock Chart for Monday, April, 29, 2024

AWINW Chart by TradingView

AERWINS Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.02$0.02
+18.54%		$0.03$0.02175,509 shs$0.00
04/25/2024$0.01$0.02
+21.77%		$0.02$0.0159,435 shs$0.00
04/24/2024$0.02$0.01
-22.01%		$0.02$0.01324,245 shs$0.00
04/23/2024$0.02$0.02
-24.29%		$0.02$0.0274,239 shs$0.00
04/22/2024$0.01$0.02
+68.00%		$0.07$0.01330,468 shs$0.00
04/19/2024$0.01$0.01
-0.79%		$0.04$0.01113,409 shs$0.00
04/18/2024$0.01$0.01
-8.70%		$0.01$0.0141,233 shs$0.00
04/17/2024$0.02$0.01
-14.81%		$0.04$0.01182,971 shs$0.00
04/16/2024$0.02$0.02
-22.49%		$0.02$0.017,324 shs$0.00
04/15/2024$0.02$0.02
+4.50%		$0.02$0.0261,831 shs$0.00
04/12/2024$0.02$0.02
+5.26%		$0.02$0.024,011 shs$0.00
04/11/2024$0.01$0.02
+35.71%		$0.02$0.0118,405 shs$0.00
04/10/2024$0.02$0.01
-18.60%		$0.02$0.0119,223 shs$0.00
04/09/2024$0.02$0.02
+8.86%		$0.02$0.0219,223 shs$0.00
04/08/2024$0.02$0.02
-17.28%		$0.02$0.01111,584 shs$0.00
04/05/2024$0.01$0.02
+32.87%		$0.02$0.025,512 shs$0.00
04/04/2024$0.01$0.01
+0.70%		$0.02$0.0113,240 shs$0.00
04/03/2024$0.02$0.01
-27.18%		$0.03$0.0133,668 shs$0.00
04/02/2024$0.01$0.02
+43.38%		$0.02$0.0137,554 shs$0.00
04/01/2024$0.01$0.01
+8.80%		$0.01$0.0147,798 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0149,173 shs$0.00
03/28/2024$0.02$0.01
-34.21%		$0.01$0.0149,173 shs$0.00
03/26/2024$0.02$0.02
-5.03%		$0.02$0.0120,718 shs$0.00
03/25/2024$0.02$0.02
-2.45%		$0.02$0.02364 shs$0.00
03/22/2024$0.02$0.02$0.02$0.022,083 shs$0.00
03/21/2024$0.02$0.02
+36.00%		$0.02$0.0228,348 shs$0.00
03/20/2024$0.01$0.02
+35.14%		$0.02$0.0139,846 shs$0.00
03/19/2024$0.01$0.01$0.02$0.01704 shs$0.00
03/18/2024$0.01$0.01
-5.13%		$0.01$0.0112,128 shs$0.00
03/15/2024$0.01$0.01
-12.03%		$0.02$0.0112,612 shs$0.00
03/14/2024$0.01$0.01
+30.39%		$0.02$0.0164,983 shs$0.00
03/13/2024$0.02$0.01
-53.64%		$0.02$0.018,744 shs$0.00
03/12/2024$0.02$0.02
+7.32%		$0.02$0.023,724 shs$0.00
03/11/2024$0.01$0.02
+43.36%		$0.02$0.01165,844 shs$0.00
03/08/2024$0.01$0.01$0.01$0.018,067 shs$0.00
03/07/2024$0.01$0.01$0.01$0.018,067 shs$0.00
03/06/2024$0.02$0.01
-10.06%		$0.01$0.013,156 shs$0.00
03/05/2024$0.02$0.02$0.02$0.0150,738 shs$0.00
03/04/2024$0.02$0.02
-5.92%		$0.02$0.0150,738 shs$0.00
03/01/2024$0.02$0.02
-23.18%		$0.02$0.02230 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/29/2024$0.01$0.02
+83.33%		$0.02$0.022,242 shs$0.00
02/28/2024$0.01$0.01
+20.00%		$0.02$0.0155,809 shs$0.00
02/27/2024$0.01$0.01
-30.56%		$0.02$0.019,941 shs$0.00
02/26/2024$0.01$0.01
+5.11%		$0.01$0.01168,524 shs$0.00
02/23/2024$0.01$0.01
-0.61%		$0.01$0.011,728 shs$0.00
02/22/2024$0.01$0.01
+13.92%		$0.01$0.012,536 shs$0.00
02/21/2024$0.01$0.01
-15.38%		$0.02$0.012,882 shs$0.00
02/20/2024$0.01$0.01
+10.00%		$0.01$0.0120,298 shs$0.00
02/19/2024$0.01$0.01$0.01$0.014,900 shs$0.00
02/16/2024$0.01$0.01$0.01$0.014,901 shs$0.00
02/15/2024$0.01$0.01
+16.07%		$0.01$0.015,063 shs$0.00
02/14/2024$0.01$0.01
+12.00%		$0.01$0.0122 shs$0.00
02/13/2024$0.01$0.01$0.02$0.014,705 shs$0.00
02/12/2024$0.01$0.01
+13.64%		$0.02$0.016,618 shs$0.00
02/09/2024$0.01$0.01
-5.38%		$0.02$0.0166,999 shs$0.00
02/08/2024$0.01$0.01
-22.50%		$0.01$0.012,472 shs$0.00
02/07/2024$0.01$0.01
+36.36%		$0.01$0.0133,166 shs$0.00
02/06/2024$0.01$0.01$0.01$0.011,404 shs$0.00
02/05/2024$0.01$0.01$0.01$0.0122,600 shs$0.00
02/02/2024$0.01$0.01
+3.53%		$0.01$0.0113,071 shs$0.00
02/01/2024$0.01$0.01
-15.00%		$0.01$0.013,329 shs$0.00
01/31/2024$0.01$0.01
-23.08%		$0.01$0.0110,259 shs$0.00
01/30/2024$0.01$0.01
+28.71%		$0.01$0.01182 shs$0.00
01/29/2024$0.01$0.01
-21.71%		$0.01$0.0129,264 shs$0.00

Related Companies:
This page (NASDAQ:AWINW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace