Free Trial

Palladyne AI (STRCW) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free STRCW Stock Alerts
$0.05
0.00 (0.00%)
(As of 05/3/2024 ET)
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Palladyne AI Stock Price Performance

5 Day
Performance
-25.62%
1 Month
Performance
+1.00%
3 Month
Performance
+547.44%
6 Month
Performance
+437.23%
Year-To-Date
Performance
+835.19%
1 Year
Performance
-53.84%
Receive STRCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

STRCW Stock Chart for Sunday, May, 5, 2024

STRCW Chart by TradingView

Palladyne AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.05$0.05$0.05$0.0512,168 shs$0.00
05/02/2024$0.07$0.05
-25.52%		$0.05$0.0512,168 shs$0.00
05/01/2024$0.07$0.07
-0.15%		$0.07$0.072,617 shs$0.00
04/30/2024$0.07$0.07$0.07$0.07100 shs$0.00
04/29/2024$0.07$0.07$0.07$0.055,597 shs$0.00
04/26/2024$0.06$0.06$0.06$0.0614 shs$0.00
04/25/2024$0.06$0.06
-8.33%		$0.06$0.0614 shs$0.00
04/24/2024$0.06$0.06
-1.80%		$0.06$0.065,115 shs$0.00
04/23/2024$0.06$0.06
-0.17%		$0.06$0.065,166 shs$0.00
04/22/2024$0.06$0.06$0.06$0.0524,953 shs$0.00
04/19/2024$0.04$0.06
+49.27%		$0.06$0.0524,953 shs$0.00
04/18/2024$0.05$0.04
-18.00%		$0.07$0.0420,097 shs$0.00
04/17/2024$0.05$0.05$0.07$0.0553,426 shs$0.00
04/16/2024$0.05$0.05$0.07$0.0553,426 shs$0.00
04/15/2024$0.07$0.05
-28.37%		$0.07$0.0553,426 shs$0.00
04/12/2024$0.06$0.07
+12.58%		$0.07$0.0658,429 shs$0.00
04/11/2024$0.08$0.06
-22.60%		$0.09$0.0661,528 shs$0.00
04/10/2024$0.08$0.08
-2.32%		$0.09$0.0650,830 shs$0.00
04/09/2024$0.05$0.08
+64.00%		$0.09$0.0531,940 shs$0.00
04/08/2024$0.05$0.05$0.06$0.0524,700 shs$0.00
04/05/2024$0.06$0.05
-13.79%		$0.06$0.0524,723 shs$0.00
04/04/2024$0.06$0.06
-4.13%		$0.06$0.0529,451 shs$0.00
04/03/2024$0.05$0.06
+34.44%		$0.06$0.0432,867 shs$0.00
04/02/2024$0.05$0.05
-12.79%		$0.05$0.03145,297 shs$0.00
04/01/2024$0.05$0.05
+0.19%		$0.06$0.0583,135 shs$0.00
03/29/2024$0.05$0.05$0.07$0.0513,261 shs$0.00
03/28/2024$0.05$0.05
+0.98%		$0.07$0.0513,261 shs$0.00
03/27/2024$0.06$0.05
-20.31%		$0.07$0.0511,853 shs$0.00
03/26/2024$0.07$0.06
-8.57%		$0.07$0.0643,163 shs$0.00
03/25/2024$0.08$0.07
-9.44%		$0.08$0.077,684 shs$0.00
03/22/2024$0.07$0.08
+10.43%		$0.09$0.085,714 shs$0.00
03/21/2024$0.08$0.07
-12.72%		$0.09$0.0728,054 shs$0.00
03/20/2024$0.08$0.08
-0.87%		$0.13$0.0838,625 shs$0.00
03/19/2024$0.04$0.08
+97.32%		$0.11$0.05182,511 shs$0.00
03/18/2024$0.04$0.04
+1.99%		$0.07$0.0448,270 shs$0.00
03/15/2024$0.04$0.04
-1.47%		$0.05$0.045,598 shs$0.00
03/14/2024$0.06$0.04
-33.11%		$0.06$0.0361,507 shs$0.00
03/13/2024$0.06$0.06
-1.45%		$0.07$0.066,747 shs$0.00
03/12/2024$0.07$0.06
-11.57%		$0.07$0.064,686 shs$0.00
03/11/2024$0.07$0.07
+3.70%		$0.08$0.078,444 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$0.09$0.07
-25.08%		$0.09$0.0741,982 shs$0.00
03/07/2024$0.09$0.09
+2.39%		$0.10$0.0829,727 shs$0.00
03/06/2024$0.08$0.09
+8.64%		$0.14$0.08197,972 shs$0.00
03/05/2024$0.09$0.08
-10.99%		$0.10$0.0833,561 shs$0.00
03/04/2024$0.07$0.09
+29.63%		$0.13$0.07239,604 shs$0.00
03/01/2024$0.08$0.07
-7.27%		$0.08$0.0721,771 shs$0.00
02/29/2024$0.12$0.08
-34.17%		$0.13$0.07160,941 shs$0.00
02/28/2024$0.24$0.12
-52.87%		$0.22$0.12315,147 shs$0.00
02/27/2024$0.06$0.24
+306.67%		$0.24$0.04606,650 shs$0.00
02/26/2024$0.02$0.06
+185.71%		$0.07$0.02237,304 shs$0.00
02/23/2024$0.02$0.02$0.02$0.02596 shs$0.00
02/22/2024$0.01$0.02
+69.35%		$0.02$0.0187,008 shs$0.00
02/21/2024$0.02$0.01
-36.73%		$0.02$0.0128,718 shs$0.00
02/20/2024$0.02$0.02
+5.95%		$0.02$0.0213,557 shs$0.00
02/19/2024$0.02$0.02$0.02$0.0111,200 shs$0.00
02/16/2024$0.01$0.02
+27.59%		$0.02$0.019,723 shs$0.00
02/15/2024$0.01$0.01
+10.69%		$0.01$0.0111,872 shs$0.00
02/14/2024$0.02$0.01
-29.57%		$0.01$0.0118,755 shs$0.00
02/13/2024$0.02$0.02
+8.14%		$0.02$0.0119,900 shs$0.00
02/12/2024$0.02$0.02
-8.99%		$0.02$0.024,316 shs$0.00
02/09/2024$0.01$0.02
+53.66%		$0.02$0.0139,568 shs$0.00
02/08/2024$0.01$0.01
+35.16%		$0.02$0.01112,656 shs$0.00
02/07/2024$0.01$0.01
-2.15%		$0.02$0.0137,339 shs$0.00
02/06/2024$0.01$0.01
+19.23%		$0.01$0.0115,050 shs$0.00
02/05/2024$0.01$0.01
+9.86%		$0.01$0.0114,513 shs$0.00

This page (NASDAQ:STRCW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace