Free Trial

Palladyne AI (PDYNW) Stock Chart & Stock Price History

Palladyne AI logo
$0.04 +0.00 (+2.90%)
Closing price 03:52 PM Eastern
Extended Trading
$0.04 0.00 (0.00%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Palladyne AI Stock Price Performance

The Palladyne AI (PDYNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.49%, with a year-to-date return of -36.27%. In the past month, the stock has decreased 29.86%, reflecting recent market activity.

As of the latest close, Palladyne AI traded at $0.04 with a market cap of and volume of 33,643 shares.

Receive PDYNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.65%
1 Month
Performance
-29.86%
3 Month
Performance
-54.28%
Year-To-Date
Performance
-36.27%
1 Year
Performance
-90.49%

PDYNW Stock Chart for Monday, June, 15, 2026

Palladyne AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.04$0.04
-5.25%
$0.04$0.0433,643 shs$0.00
06/11/2026$0.04$0.04
-2.20%
$0.04$0.0432,010 shs$0.00
06/10/2026$0.04$0.04
-1.92%
$0.04$0.0449,515 shs$0.00
06/09/2026$0.04$0.04
-4.36%
$0.05$0.0434,619 shs$0.00
06/08/2026$0.04$0.04
+9.00%
$0.05$0.0494,258 shs$0.00
06/05/2026$0.05$0.04
-11.31%
$0.05$0.0491,528 shs$0.00
06/04/2026$0.04$0.05
+1.58%
$0.06$0.0458,387 shs$0.00
06/03/2026$0.05$0.04
-4.52%
$0.06$0.0439,793 shs$0.00
06/02/2026$0.04$0.05
+14.25%
$0.06$0.0475,868 shs$0.00
06/01/2026$0.04$0.04
-8.13%
$0.05$0.0436,232 shs$0.00
05/29/2026$0.06$0.04
-22.28%
$0.06$0.03262,973 shs$0.00
05/28/2026$0.05$0.06
+3.83%
$0.08$0.06725,940 shs$0.00
05/27/2026$0.04$0.05
+34.56%
$0.12$0.041.52 million shs$0.00
05/26/2026$0.04$0.04
+2.00%
$0.04$0.0497,711 shs$0.00
05/25/2026$0.04$0.04$0.04$0.02210,234 shs$0.00
05/22/2026$0.04$0.04
-2.44%
$0.04$0.02210,234 shs$0.00
05/21/2026$0.05$0.04
-13.32%
$0.05$0.0476,603 shs$0.00
05/20/2026$0.04$0.05
+8.49%
$0.05$0.0420,176 shs$0.00
05/19/2026$0.05$0.04
-6.24%
$0.05$0.046,526 shs$0.00
05/18/2026$0.06$0.05
-16.37%
$0.05$0.0461,127 shs$0.00
05/15/2026$0.05$0.06
+6.11%
$0.06$0.0518,843 shs$0.00
05/14/2026$0.06$0.05
-4.90%
$0.06$0.0545,171 shs$0.00

This page (NASDAQ:PDYNW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners