Go Pro

Palladyne AI (PDYNW) Stock Chart & Stock Price History

Palladyne AI logo
$0.01 +0.01 (+72.00%)
As of 08/21/2026 04:00 PM Eastern

Palladyne AI Stock Price Performance

The Palladyne AI (PDYNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.30%, with a year-to-date return of -78.92%. In the past month, the stock has decreased 14.00%, reflecting recent market activity.

As of the latest close, Palladyne AI traded at $0.01 with a market cap of and volume of 1.27 million shares.

Receive PDYNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+74.09%
1 Month
Performance
-14.00%
3 Month
Performance
-67.75%
Year-To-Date
Performance
-78.92%
1 Year
Performance
-94.30%

PDYNW Stock Chart for Sunday, August, 23, 2026

Palladyne AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.01$0.01
+72.00%
$0.03$0.011.27 million shs$0.00
08/20/2026$0.01$0.01
-4.94%
$0.01$0.0168,838 shs$0.00
08/19/2026$0.01$0.01
+6.48%
$0.01$0.018,073 shs$0.00
08/18/2026$0.01$0.01
-8.52%
$0.01$0.0121,932 shs$0.00
08/17/2026$0.01$0.01
-10.50%
$0.01$0.0127,262 shs$0.00
08/14/2026$0.01$0.01
+7.10%
$0.01$0.0170,993 shs$0.00
08/13/2026$0.01$0.01
-6.11%
$0.01$0.01119,817 shs$0.00
08/12/2026$0.01$0.01
+20.32%
$0.01$0.0149,298 shs$0.00
08/11/2026$0.01$0.01
-6.50%
$0.01$0.0150,354 shs$0.00
08/10/2026$0.01$0.01
+8.11%
$0.01$0.0166,202 shs$0.00
08/07/2026$0.01$0.01
-15.91%
$0.01$0.0149,912 shs$0.00
08/06/2026$0.01$0.01
-27.87%
$0.01$0.00253,578 shs$0.00
08/05/2026$0.01$0.01
+8.93%
$0.01$0.0110,831 shs$0.00
08/04/2026$0.01$0.01
+22.00%
$0.01$0.0126,289 shs$0.00
08/03/2026$0.01$0.01
-16.55%
$0.01$0.0197,974 shs$0.00
07/31/2026$0.01$0.01
-17.29%
$0.01$0.0116,469 shs$0.00
07/30/2026$0.01$0.01
+16.67%
$0.01$0.0144,549 shs$0.00
07/29/2026$0.01$0.01
+12.87%
$0.01$0.0145,818 shs$0.00
07/28/2026$0.01$0.01
-15.83%
$0.01$0.01153,766 shs$0.00
07/27/2026$0.01$0.01
-16.08%
$0.01$0.013,619 shs$0.00
07/24/2026$0.02$0.01
-4.67%
$0.01$0.0132,931 shs$0.00
07/23/2026$0.01$0.02
+15.38%
$0.02$0.01224,350 shs$0.00
07/22/2026$0.02$0.01
-31.58%
$0.02$0.01163,430 shs$0.00

This page (NASDAQ:PDYNW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners