Go Pro

Palladyne AI (PDYNW) Stock Chart & Stock Price History

Palladyne AI logo
$0.03 0.00 (-6.20%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Palladyne AI Stock Price Performance

The Palladyne AI (PDYNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.43%, with a year-to-date return of -58.01%. In the past month, the stock has decreased 37.16%, reflecting recent market activity.

As of the latest close, Palladyne AI traded at $0.03 with a market cap of and volume of 32,585 shares.

Receive PDYNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.90%
1 Month
Performance
-37.16%
3 Month
Performance
-63.23%
Year-To-Date
Performance
-58.01%
1 Year
Performance
-91.43%

PDYNW Stock Chart for Friday, July, 10, 2026

Palladyne AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$0.03$0.03
-13.02%
$0.03$0.0332,585 shs$0.00
07/08/2026$0.03$0.03
-2.17%
$0.03$0.0314,301 shs$0.00
07/07/2026$0.03$0.03
+1.58%
$0.03$0.0337,269 shs$0.00
07/06/2026$0.03$0.03
+4.97%
$0.03$0.0311,040 shs$0.00
07/03/2026$0.03$0.03$0.03$0.0321,921 shs$0.00
07/02/2026$0.03$0.03
-7.93%
$0.03$0.0321,921 shs$0.00
07/01/2026$0.03$0.03
+2.18%
$0.03$0.032,159 shs$0.00
06/30/2026$0.03$0.03
+2.88%
$0.03$0.03304,680 shs$0.00
06/29/2026$0.03$0.03
-4.59%
$0.03$0.0355,303 shs$0.00
06/26/2026$0.04$0.03
-15.94%
$0.04$0.0361,802 shs$0.00
06/25/2026$0.04$0.04
+7.46%
$0.04$0.0311,747 shs$0.00
06/24/2026$0.04$0.04
-5.48%
$0.04$0.0474,445 shs$0.00
06/23/2026$0.04$0.04
-6.36%
$0.04$0.0459,700 shs$0.00
06/22/2026$0.04$0.04
+0.99%
$0.06$0.0456,030 shs$0.00
06/19/2026$0.04$0.04$0.05$0.0484,202 shs$0.00
06/18/2026$0.05$0.04
-21.05%
$0.05$0.0484,202 shs$0.00
06/17/2026$0.04$0.05
+34.65%
$0.05$0.04207,560 shs$0.00
06/16/2026$0.04$0.04
-2.31%
$0.04$0.0415,891 shs$0.00
06/15/2026$0.04$0.04
+2.90%
$0.04$0.0435,363 shs$0.00
06/12/2026$0.04$0.04
-5.25%
$0.04$0.0433,643 shs$0.00
06/11/2026$0.04$0.04
-2.20%
$0.04$0.0432,010 shs$0.00
06/10/2026$0.04$0.04
-1.92%
$0.04$0.0449,515 shs$0.00
06/09/2026$0.04$0.04
-4.36%
$0.05$0.0434,619 shs$0.00

This page (NASDAQ:PDYNW) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners