Go Pro

Palladyne AI (PDYNW) Stock Chart & Stock Price History

Palladyne AI logo
$0.0040 0.00 (-34.43%)
Closing price 09/11/2026 03:47 PM Eastern
Extended Trading
$0.00 +0.00 (+22.00%)
As of 09/11/2026 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Palladyne AI Stock Price Performance

The Palladyne AI (PDYNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.21%, with a year-to-date return of -93.46%. In the past month, the stock has decreased 52.66%, reflecting recent market activity.

As of the latest close, Palladyne AI traded at $0.00 with a market cap of and volume of 598,240 shares.

Receive PDYNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-47.44%
1 Month
Performance
-52.66%
3 Month
Performance
-89.45%
Year-To-Date
Performance
-93.46%
1 Year
Performance
-98.21%

PDYNW Stock Chart for Sunday, September, 13, 2026

Palladyne AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.01$0.00
-29.45%
$0.01$0.00598,240 shs$0.00
09/10/2026$0.01$0.01
-16.62%
$0.01$0.01102,644 shs$0.00
09/09/2026$0.01$0.01
-10.64%
$0.01$0.0170,935 shs$0.00
09/08/2026$0.01$0.01
-0.91%
$0.01$0.01162,588 shs$0.00
09/07/2026$0.01$0.01$0.01$0.01286,310 shs$0.00
09/04/2026$0.01$0.01
+6.67%
$0.01$0.01286,310 shs$0.00
09/03/2026$0.01$0.01
-17.24%
$0.01$0.01187,721 shs$0.00
09/02/2026$0.01$0.01
-9.38%
$0.01$0.01179,856 shs$0.00
09/01/2026$0.01$0.01
+9.09%
$0.01$0.0129,519 shs$0.00
08/31/2026$0.01$0.01
-24.14%
$0.01$0.0140,799 shs$0.00
08/28/2026$0.01$0.01
+11.54%
$0.01$0.0137,571 shs$0.00
08/27/2026$0.01$0.01
+4.00%
$0.01$0.0157,360 shs$0.00
08/26/2026$0.01$0.01
-10.71%
$0.01$0.0147,308 shs$0.00
08/25/2026$0.01$0.01
-6.67%
$0.01$0.0119,510 shs$0.00
08/24/2026$0.01$0.01
-6.98%
$0.02$0.01179,593 shs$0.00
08/21/2026$0.01$0.01
+72.00%
$0.03$0.011.27 million shs$0.00
08/20/2026$0.01$0.01
-4.94%
$0.01$0.0168,838 shs$0.00
08/19/2026$0.01$0.01
+6.48%
$0.01$0.018,073 shs$0.00
08/18/2026$0.01$0.01
-8.52%
$0.01$0.0121,932 shs$0.00
08/17/2026$0.01$0.01
-10.50%
$0.01$0.0127,262 shs$0.00
08/14/2026$0.01$0.01
+7.10%
$0.01$0.0170,993 shs$0.00
08/13/2026$0.01$0.01
-6.11%
$0.01$0.01119,817 shs$0.00
08/12/2026$0.01$0.01
+20.32%
$0.01$0.0149,298 shs$0.00

This page (NASDAQ:PDYNW) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners