Free Trial

Palladyne AI (PDYNW) Stock Chart & Stock Price History

Palladyne AI logo
$0.06 +0.00 (+8.73%)
As of 05/5/2026 03:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Palladyne AI Stock Price Performance

The Palladyne AI (PDYNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.48%, with a year-to-date return of -0.33%. In the past month, the stock has decreased 19.42%, reflecting recent market activity.

As of the latest close, Palladyne AI traded at $0.06 with a market cap of and volume of 63,839 shares.

Receive PDYNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-19.42%
3 Month
Performance
-41.35%
Year-To-Date
Performance
-0.33%
1 Year
Performance
-73.48%

PDYNW Stock Chart for Wednesday, May, 6, 2026

Palladyne AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.06$0.07$0.0663,839 shs$0.00
04/30/2026$0.05$0.04
-14.54%
$0.05$0.0448,747 shs$0.00
04/29/2026$0.06$0.05
-12.54%
$0.06$0.0570,188 shs$0.00
04/28/2026$0.06$0.06
-4.17%
$0.07$0.0637,512 shs$0.00
04/27/2026$0.07$0.06
-12.81%
$0.07$0.0686,045 shs$0.00
04/24/2026$0.07$0.07
+1.03%
$0.07$0.074,504 shs$0.00
04/23/2026$0.07$0.07
-2.02%
$0.07$0.068,455 shs$0.00
04/22/2026$0.07$0.07
-0.86%
$0.07$0.0611,414 shs$0.00
04/21/2026$0.07$0.07
-2.91%
$0.07$0.0718,548 shs$0.00
04/20/2026$0.07$0.07
+1.55%
$0.07$0.0717,653 shs$0.00
04/17/2026$0.07$0.07
-4.70%
$0.07$0.0725,152 shs$0.00
04/16/2026$0.07$0.07
+7.04%
$0.08$0.0759,208 shs$0.00
04/15/2026$0.07$0.07
-4.40%
$0.08$0.0719,961 shs$0.00
04/14/2026$0.07$0.07
+2.97%
$0.08$0.07100,753 shs$0.00
04/13/2026$0.07$0.07
+1.14%
$0.08$0.0735,043 shs$0.00
04/10/2026$0.07$0.07
-4.25%
$0.07$0.0718,120 shs$0.00
04/09/2026$0.07$0.07
+0.97%
$0.08$0.078,165 shs$0.00
04/08/2026$0.08$0.07
-8.71%
$0.08$0.0719,678 shs$0.00
04/07/2026$0.08$0.08
+4.62%
$0.08$0.077,950 shs$0.00
04/06/2026$0.08$0.08
-0.66%
$0.09$0.0738,042 shs$0.00

This page (NASDAQ:PDYNW) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners