Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free KITT Stock Alerts

Nauticus Robotics (KITT) Stock Chart & Stock Price History

Nauticus Robotics logo
$1.51 -0.10 (-6.21%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$1.54 +0.03 (+2.05%)
As of 06/9/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nauticus Robotics Stock Price Performance

The Nauticus Robotics (KITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.90%, with a year-to-date return of -75.41%. In the past month, the stock has decreased 31.98%, reflecting recent market activity.

As of the latest close, Nauticus Robotics traded at $1.51 with a market cap of $7.56 million and volume of 164,754 shares.

Receive KITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
-31.98%
3 Month
Performance
-81.50%
Year-To-Date
Performance
-75.41%
1 Year
Performance
-97.90%

KITT Stock Chart for Wednesday, June, 10, 2026

KITT Chart by TradingView

Nauticus Robotics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$1.61$1.51
-6.21%		$1.67$1.50164,754 shs$7.56 million
06/08/2026$1.54$1.61
+4.55%		$1.67$1.55209,085 shs$8.05 million
06/05/2026$1.69$1.54
-8.88%		$1.69$1.50344,650 shs$7.70 million
06/04/2026$1.73$1.69
-2.31%		$1.77$1.65283,779 shs$8.45 million
06/03/2026$1.77$1.73
-2.26%		$1.80$1.65256,223 shs$8.66 million
06/02/2026$2.00$1.77
-11.50%		$2.02$1.75536,884 shs$10.01 million
06/01/2026$1.80$2.00
+11.11%		$2.08$1.86970,650 shs$10 million
05/29/2026$1.72$1.80
+4.65%		$1.80$1.69375,737 shs$9 million
05/28/2026$1.69$1.72
+1.78%		$1.74$1.65351,519 shs$8.61 million
05/27/2026$1.70$1.69
-0.59%		$1.84$1.66519,205 shs$8.45 million
05/26/2026$1.69$1.70
+0.59%		$1.77$1.63403,198 shs$8.50 million
05/25/2026$1.69$1.69$1.90$1.68464,940 shs$8.46 million
05/22/2026$1.74$1.69
-2.87%		$1.90$1.68464,940 shs$8.46 million
05/21/2026$1.65$1.74
+5.45%		$1.77$1.64309,195 shs$8.70 million
05/20/2026$1.68$1.65
-1.79%		$1.78$1.63243,536 shs$8.25 million
05/19/2026$1.66$1.68
+1.20%		$1.95$1.59528,855 shs$7.33 million
05/18/2026$1.83$1.66
-9.29%		$1.86$1.64214,691 shs$8.30 million
05/15/2026$2.00$1.83
-8.50%		$1.98$1.83204,549 shs$7.98 million
05/14/2026$1.99$2.00
+0.50%		$2.05$1.97285,527 shs$8.72 million
05/13/2026$2.22$1.99
-10.36%		$2.13$1.94681,955 shs$8.68 million
05/12/2026$2.41$2.22
-7.88%		$2.43$2.22180,767 shs$9.68 million
05/11/2026$2.22$2.41
+8.56%		$2.53$2.20369,303 shs$10.51 million
Related Companies

This page (NASDAQ:KITT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel