Free Trial

Nauticus Robotics (KITT) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free KITT Stock Alerts
$0.20
+0.01 (+5.28%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nauticus Robotics Stock Price Performance

5 Day
Performance
-7.34%
1 Month
Performance
-25.06%
3 Month
Performance
-55.49%
6 Month
Performance
-88.98%
Year-To-Date
Performance
-70.57%
1 Year
Performance
-91.25%
Receive KITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

KITT Stock Chart for Friday, April, 26, 2024

KITT Chart by TradingView

Nauticus Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.19$0.20
+4.45%		$0.20$0.19104,876 shs$12.39 million
04/24/2024$0.20$0.19
-4.50%		$0.20$0.18294,022 shs$11.86 million
04/23/2024$0.20$0.20
-0.50%		$0.21$0.20173,138 shs$12.42 million
04/22/2024$0.22$0.20
-6.64%		$0.22$0.20207,909 shs$12.48 million
04/19/2024$0.23$0.22
-4.31%		$0.23$0.21225,235 shs$13.37 million
04/18/2024$0.22$0.23
+1.81%		$0.23$0.21459,703 shs$13.97 million
04/17/2024$0.22$0.22
+2.79%		$0.23$0.20341,982 shs$13.72 million
04/16/2024$0.23$0.22
-5.70%		$0.23$0.20399,655 shs$13.35 million
04/15/2024$0.23$0.23$0.23$0.22478,210 shs$14.16 million
04/12/2024$0.23$0.23
-0.87%		$0.24$0.22567,737 shs$11.41 million
04/11/2024$0.22$0.23
+4.50%		$0.25$0.22793,978 shs$11.51 million
04/10/2024$0.26$0.22
-14.02%		$0.24$0.211.22 million shs$11.01 million
04/09/2024$0.26$0.26
-1.73%		$0.27$0.25879,648 shs$12.81 million
04/08/2024$0.27$0.26
-2.73%		$0.29$0.253.69 million shs$13.04 million
04/05/2024$0.28$0.27
-4.36%		$0.28$0.26338,233 shs$13.40 million
04/04/2024$0.29$0.28
-3.45%		$0.30$0.27300,337 shs$14.01 million
04/03/2024$0.30$0.29
-2.68%		$0.32$0.28491,999 shs$14.51 million
04/02/2024$0.29$0.30
+1.33%		$0.32$0.28337,939 shs$14.91 million
04/01/2024$0.32$0.29
-7.95%		$0.33$0.27989,935 shs$14.72 million
03/29/2024$0.32$0.32$0.37$0.282.67 million shs$15.99 million
03/28/2024$0.28$0.32
+13.70%		$0.37$0.282.63 million shs$15.99 million
03/27/2024$0.27$0.28
+5.56%		$0.29$0.27465,298 shs$14.06 million
03/26/2024$0.26$0.27
+4.39%		$0.27$0.24393,516 shs$13.32 million
03/25/2024$0.26$0.26
-1.96%		$0.26$0.23385,586 shs$12.76 million
03/22/2024$0.24$0.26
+10.40%		$0.26$0.23666,550 shs$13.02 million
03/21/2024$0.24$0.24
-0.13%		$0.25$0.23319,084 shs$11.79 million
03/20/2024$0.25$0.24
-3.71%		$0.25$0.22474,419 shs$11.80 million
03/19/2024$0.24$0.25
+4.26%		$0.27$0.23557,247 shs$11.76 million
03/18/2024$0.24$0.24
-1.26%		$0.25$0.23418,489 shs$11.76 million
03/15/2024$0.25$0.24
-4.84%		$0.26$0.231.05 million shs$11.91 million
03/14/2024$0.20$0.25
+25.05%		$0.29$0.206.74 million shs$12.52 million
03/13/2024$0.19$0.20
+7.64%		$0.21$0.18910,707 shs$10.01 million
03/12/2024$0.24$0.19
-21.44%		$0.23$0.182.59 million shs$9.30 million
03/11/2024$0.24$0.24
-2.71%		$0.25$0.23695,647 shs$11.83 million
03/08/2024$0.26$0.24
-5.04%		$0.26$0.24802,760 shs$12.17 million
03/07/2024$0.27$0.26
-3.40%		$0.28$0.25741,244 shs$12.81 million
03/06/2024$0.25$0.27
+6.00%		$0.27$0.241.01 million shs$13.26 million
03/05/2024$0.27$0.25
-7.06%		$0.28$0.241.36 million shs$12.51 million
03/04/2024$0.29$0.27
-8.35%		$0.30$0.26884,667 shs$13.46 million
03/01/2024$0.28$0.29
+4.78%		$0.30$0.252.66 million shs$14.69 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$0.35$0.28
-19.97%		$0.32$0.284.40 million shs$14.02 million
02/28/2024$0.31$0.35
+14.27%		$0.44$0.3352.22 million shs$17.51 million
02/27/2024$0.30$0.31
+2.44%		$0.33$0.29647,037 shs$15.33 million
02/26/2024$0.27$0.30
+12.79%		$0.30$0.27362,992 shs$14.96 million
02/23/2024$0.28$0.27
-5.12%		$0.28$0.26246,518 shs$13.27 million
02/22/2024$0.30$0.28
-5.89%		$0.31$0.27413,348 shs$13.99 million
02/21/2024$0.30$0.30
-0.67%		$0.32$0.29211,668 shs$14.86 million
02/20/2024$0.28$0.30
+6.03%		$0.30$0.28238,052 shs$14.96 million
02/19/2024$0.28$0.28$0.30$0.27278,600 shs$14.11 million
02/16/2024$0.29$0.28
-3.46%		$0.30$0.27278,482 shs$14.11 million
02/15/2024$0.30$0.29
-3.60%		$0.31$0.29229,071 shs$14.62 million
02/14/2024$0.28$0.30
+7.60%		$0.31$0.29265,669 shs$15.16 million
02/13/2024$0.30$0.28
-6.13%		$0.30$0.28340,856 shs$14.09 million
02/12/2024$0.32$0.30
-6.54%		$0.33$0.30284,612 shs$15.01 million
02/09/2024$0.35$0.33
-5.59%		$0.34$0.32232,694 shs$16.39 million
02/08/2024$0.33$0.35
+3.74%		$0.35$0.32325,197 shs$17.36 million
02/07/2024$0.32$0.33
+5.85%		$0.34$0.32453,814 shs$16.74 million
02/06/2024$0.36$0.32
-11.26%		$0.36$0.31334,700 shs$15.81 million
02/05/2024$0.42$0.36
-15.82%		$0.42$0.34560,055 shs$17.82 million
02/02/2024$0.43$0.42
-2.69%		$0.45$0.42109,241 shs$21.17 million
02/01/2024$0.44$0.43
-0.34%		$0.44$0.42111,792 shs$21.75 million
01/31/2024$0.46$0.44
-4.93%		$0.46$0.42181,881 shs$21.83 million
01/30/2024$0.43$0.46
+6.08%		$0.47$0.42240,758 shs$22.96 million
01/29/2024$0.45$0.43
-3.50%		$0.45$0.41120,007 shs$21.64 million
01/26/2024$0.45$0.45
-0.42%		$0.48$0.44354,249 shs$22.43 million
01/25/2024$0.47$0.45
-4.44%		$0.47$0.44270,170 shs$22.52 million

Related Companies:
This page (NASDAQ:KITT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research