Free Trial

Mainz Biomed (MYNZ) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MYNZ Stock Alerts
$0.89
-0.02 (-2.20%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Mainz Biomed Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-13.61%
3 Month
Performance
-15.26%
6 Month
Performance
-61.31%
Year-To-Date
Performance
-23.29%
1 Year
Performance
-79.96%
Receive MYNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainz Biomed and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MYNZ Stock Chart for Tuesday, April, 23, 2024

MYNZ Chart by TradingView

Mainz Biomed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.91$0.89
-1.68%		$0.90$0.8766,373 shs$0.00
04/19/2024$0.90$0.91
+0.11%		$0.95$0.8862,539 shs$0.00
04/18/2024$0.93$0.90
-2.92%		$0.94$0.9052,039 shs$10.86 million
04/17/2024$0.97$0.93
-3.76%		$0.98$0.9022,575 shs$0.00
04/16/2024$0.98$0.97
-1.27%		$0.99$0.9225,746 shs$0.00
04/15/2024$0.97$0.98
+1.03%		$1.00$0.9557,433 shs$0.00
04/12/2024$1.01$0.97
-3.35%		$1.04$0.9777,930 shs$0.00
04/11/2024$1.05$1.01
-4.29%		$1.04$1.0066,740 shs$0.00
04/10/2024$0.99$1.05
+6.06%		$1.08$0.9989,413 shs$0.00
04/09/2024$1.08$0.99
-8.33%		$1.13$0.99103,720 shs$0.00
04/08/2024$1.09$1.08
-0.92%		$1.09$1.0631,088 shs$12.97 million
04/05/2024$1.06$1.09
+2.83%		$1.12$1.0150,958 shs$0.00
04/04/2024$1.09$1.06
-2.75%		$1.12$1.0163,424 shs$12.73 million
04/03/2024$1.12$1.09
-2.68%		$1.13$1.0459,961 shs$0.00
04/02/2024$1.02$1.12
+9.80%		$1.13$1.00133,850 shs$0.00
04/01/2024$1.03$1.02
-0.97%		$1.06$1.0016,488 shs$0.00
03/29/2024$1.03$1.03$1.03$1.0135,959 shs$12.37 million
03/28/2024$1.02$1.03
+0.98%		$1.03$1.0135,859 shs$0.00
03/27/2024$1.01$1.02
+0.99%		$1.02$0.9915,850 shs$0.00
03/26/2024$1.03$1.01
-1.94%		$1.05$0.9554,053 shs$0.00
03/25/2024$1.03$1.03$1.07$1.0222,809 shs$0.00
03/22/2024$1.05$1.05$1.07$1.0115,317 shs$0.00
03/21/2024$1.10$1.05
-4.55%		$1.10$1.0531,764 shs$0.00
03/20/2024$1.05$1.10
+4.76%		$1.10$1.0053,562 shs$0.00
03/19/2024$1.00$1.05
+5.00%		$1.10$0.9875,913 shs$12.61 million
03/18/2024$1.04$1.00
-3.85%		$1.08$0.9873,265 shs$0.00
03/15/2024$1.02$1.04
+1.96%		$1.07$0.9833,587 shs$0.00
03/14/2024$1.06$1.02
-3.77%		$1.07$0.9896,547 shs$12.25 million
03/13/2024$1.07$1.06
-0.93%		$1.07$1.0032,631 shs$0.00
03/12/2024$1.06$1.07
+0.94%		$1.14$1.00135,537 shs$0.00
03/11/2024$0.97$1.06
+8.84%		$1.09$0.98118,038 shs$0.00
03/08/2024$0.94$0.97
+3.41%		$1.00$0.9340,147 shs$0.00
03/07/2024$0.98$0.94
-3.79%		$1.03$0.90132,024 shs$0.00
03/06/2024$0.93$0.98
+5.26%		$1.03$0.90111,368 shs$0.00
03/05/2024$0.89$0.93
+4.49%		$0.94$0.8778,392 shs$11.17 million
03/04/2024$0.93$0.89
-4.40%		$0.91$0.8662,073 shs$0.00
03/01/2024$0.88$0.93
+5.30%		$0.93$0.86169,405 shs$0.00
02/29/2024$0.93$0.88
-4.43%		$0.95$0.8894,754 shs$0.00
02/28/2024$0.90$0.93
+2.70%		$0.94$0.8977,207 shs$0.00
02/27/2024$0.96$0.90
-5.70%		$0.96$0.89109,126 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$0.94$0.96
+2.16%		$1.02$0.90114,062 shs$0.00
02/23/2024$0.95$0.94
-1.71%		$0.98$0.90172,553 shs$0.00
02/22/2024$1.02$0.95
-6.74%		$1.03$0.95112,735 shs$0.00
02/21/2024$1.01$1.02
+0.99%		$1.04$0.9747,052 shs$0.00
02/20/2024$1.01$1.01$1.03$0.9734,364 shs$12.13 million
02/19/2024$1.01$1.01$1.02$0.9539,600 shs$0.00
02/16/2024$1.00$1.01
+1.00%		$1.02$0.9539,653 shs$0.00
02/15/2024$1.02$1.00
-1.96%		$1.05$0.9655,663 shs$12.01 million
02/14/2024$1.00$1.02
+2.00%		$1.03$1.0038,472 shs$0.00
02/13/2024$1.02$1.00
-1.96%		$1.05$1.0050,995 shs$0.00
02/12/2024$1.07$1.02
-4.67%		$1.07$1.0148,994 shs$0.00
02/09/2024$1.15$1.07
-6.96%		$1.22$0.95364,054 shs$0.00
02/08/2024$0.92$1.15
+25.41%		$1.15$0.92242,739 shs$0.00
02/07/2024$0.88$0.92
+4.20%		$0.94$0.87147,068 shs$0.00
02/06/2024$0.88$0.88
-0.26%		$0.93$0.8579,961 shs$0.00
02/05/2024$0.88$0.88
+0.83%		$0.95$0.8877,408 shs$10.60 million
02/02/2024$0.95$0.88
-7.89%		$0.95$0.85291,640 shs$0.00
02/01/2024$0.97$0.95
-2.06%		$0.99$0.9531,335 shs$12.14 million
01/31/2024$1.01$0.97
-4.02%		$1.04$0.9596,956 shs$11.65 million
01/30/2024$1.02$1.01
-0.92%		$1.05$1.0150,779 shs$12.25 million
01/29/2024$1.02$1.02$1.04$1.0056,355 shs$12.25 million
01/26/2024$1.02$1.02$1.05$1.0085,955 shs$12.25 million
01/25/2024$1.06$1.02
-3.77%		$1.05$1.0089,616 shs$12.61 million
01/24/2024$1.05$1.06
+0.95%		$1.09$1.00169,643 shs$12.97 million
01/23/2024$1.08$1.05
-2.78%		$1.06$1.0151,939 shs$12.97 million
01/22/2024$1.08$1.08$1.10$1.01102,733 shs$12.97 million

Related Companies:
This page (NASDAQ:MYNZ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press