Free Trial
→ Elon’s FINAL Warning? [US Dollar Collapse] (From International Living) (Ad)tc pixel Free MYNZ Stock Alerts

Mainz Biomed (MYNZ) Stock Chart & Stock Price History

Mainz Biomed logo
$1.43 +0.14 (+10.85%)
As of 10/7/2026
Compare

Mainz Biomed Stock Price Performance

The Mainz Biomed (MYNZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.63%, with a year-to-date return of 27.68%. In the past month, the stock has decreased 10.06%, reflecting recent market activity.

As of the latest close, Mainz Biomed traded at $1.43 with a market cap of $12.96 million and volume of 1.46 million shares.

Receive MYNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainz Biomed and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.93%
1 Month
Performance
-10.06%
3 Month
Performance
+6.72%
Year-To-Date
Performance
+27.68%
1 Year
Performance
-10.63%

MYNZ Stock Chart for Thursday, October, 8, 2026

MYNZ Chart by TradingView

Mainz Biomed Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$1.29$1.43
+10.85%		$1.50$1.251.46 million shs$12.96 million
10/07/2026$1.35$1.29
-4.44%		$1.36$1.29247,307 shs$11.69 million
10/06/2026$1.33$1.35
+1.50%		$1.36$1.31274,878 shs$12.23 million
10/05/2026$1.33$1.33$1.36$1.29453,807 shs$12.05 million
10/02/2026$1.31$1.35
+3.05%		$1.38$1.25446,753 shs$12.23 million
10/01/2026$1.29$1.31
+1.55%		$1.35$1.31148,053 shs$11.87 million
09/30/2026$1.36$1.29
-5.15%		$1.37$1.29232,348 shs$11.69 million
09/29/2026$1.37$1.36
-0.73%		$1.38$1.33206,782 shs$12.32 million
09/28/2026$1.37$1.37$1.38$1.31498,640 shs$12.41 million
09/25/2026$1.32$1.33
+0.76%		$1.34$1.29257,497 shs$12.05 million
09/24/2026$1.32$1.32$1.36$1.30242,520 shs$11.96 million
09/23/2026$1.30$1.32
+1.54%		$1.35$1.29384,487 shs$11.96 million
09/22/2026$1.38$1.30
-5.80%		$1.38$1.30338,163 shs$11.78 million
09/21/2026$1.38$1.38$1.41$1.35297,774 shs$12.50 million
09/18/2026$1.31$1.36
+3.82%		$1.38$1.31349,359 shs$12.32 million
09/17/2026$1.31$1.31$1.34$1.29323,268 shs$11.87 million
09/16/2026$1.32$1.31
-0.76%		$1.34$1.28533,957 shs$11.87 million
09/15/2026$1.34$1.32
-1.49%		$1.35$1.31302,409 shs$11.96 million
09/14/2026$1.34$1.34$1.40$1.33371,148 shs$12.14 million
09/11/2026$1.39$1.37
-1.44%		$1.41$1.33744,809 shs$12.41 million
09/10/2026$1.42$1.39
-2.11%		$1.45$1.39460,275 shs$12.59 million
09/09/2026$1.59$1.42
-10.69%		$1.56$1.411.37 million shs$12.87 million
09/08/2026$1.59$1.59$1.63$1.511.18 million shs$14.41 million
Related Companies

This page (NASDAQ:MYNZ) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as Novemeber. It...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel