Free Trial

Nukkleus (DFNS) Stock Chart & Stock Price History

Nukkleus logo
$6.78 -0.56 (-7.63%)
As of 04:00 PM Eastern

Nukkleus Stock Price Performance

The Nukkleus (DFNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.38%, with a year-to-date return of -98.65%. In the past month, the stock has decreased 33.79%, reflecting recent market activity.

As of the latest close, Nukkleus traded at $7.34 with a market cap of $12.18 million and volume of 519,750 shares.

Receive DFNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.44%
1 Month
Performance
-33.79%
3 Month
Performance
-66.10%
Year-To-Date
Performance
-98.65%
1 Year
Performance
-99.38%

DFNS Stock Chart for Monday, October, 5, 2026

Nukkleus Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$6.86$7.34
+7.00%
$7.85$6.69519,750 shs$12.18 million
10/01/2026$6.43$6.86
+6.69%
$7.15$6.19463,889 shs$11.39 million
09/30/2026$6.74$6.43
-4.60%
$6.83$6.34244,381 shs$10.70 million
09/29/2026$7.21$6.74
-6.52%
$7.20$6.72178,014 shs$11.19 million
09/28/2026$7.79$7.21
-7.45%
$7.50$7.01270,308 shs$11.97 million
09/25/2026$7.87$7.79
-1.02%
$7.90$7.63157,461 shs$12.93 million
09/24/2026$7.87$7.87$7.93$7.51212,764 shs$13.10 million
09/23/2026$8.35$7.87
-5.75%
$8.16$7.61328,396 shs$13.06 million
09/22/2026$8.20$8.35
+1.83%
$8.58$7.75319,317 shs$13.86 million
09/21/2026$7.66$8.20
+7.05%
$8.39$7.83392,372 shs$13.65 million
09/18/2026$7.88$7.66
-2.79%
$8.36$7.56347,755 shs$12.75 million
09/17/2026$7.68$7.88
+2.60%
$8.35$7.80297,868 shs$13.08 million
09/16/2026$8.28$7.68
-7.25%
$8.30$7.45446,269 shs$12.75 million
09/15/2026$9.23$8.28
-10.29%
$9.01$8.27410,792 shs$13.78 million
09/14/2026$9.59$9.23
-3.75%
$9.71$9.06269,826 shs$15.32 million
09/11/2026$9.84$9.59
-2.54%
$10.04$9.40470,994 shs$15.92 million
09/10/2026$9.69$9.84
+1.55%
$10.90$9.301.86 million shs$16.33 million
09/09/2026$10.16$9.69
-4.63%
$10.28$9.60306,623 shs$16.12 million
09/08/2026$10.24$10.16
-0.78%
$11.15$10.01487,364 shs$16.87 million
09/07/2026$10.24$10.24$10.30$9.01538,248 shs$17.00 million

This page (NASDAQ:DFNS) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners