Free Trial

Nukkleus (DFNS) Stock Chart & Stock Price History

Nukkleus logo
$0.44 -0.02 (-3.70%)
As of 05/15/2026 04:00 PM Eastern

Nukkleus Stock Price Performance

The Nukkleus (DFNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.22%, with a year-to-date return of -89.01%. In the past month, the stock has decreased 34.48%, reflecting recent market activity.

As of the latest close, Nukkleus traded at $0.44 with a market cap of $16.75 million and volume of 1.01 million shares.

Receive DFNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
-34.48%
3 Month
Performance
-78.55%
Year-To-Date
Performance
-89.01%
1 Year
Performance
-97.22%

DFNS Stock Chart for Saturday, May, 16, 2026

Nukkleus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.46$0.44
-3.70%
$0.46$0.431.01 million shs$16.75 million
05/14/2026$0.44$0.46
+5.26%
$0.51$0.432.14 million shs$17.40 million
05/13/2026$0.43$0.44
+2.51%
$0.45$0.421.16 million shs$16.53 million
05/12/2026$0.44$0.43
-2.00%
$0.46$0.421.14 million shs$16.12 million
05/11/2026$0.48$0.44
-8.96%
$0.49$0.431.87 million shs$16.45 million
05/08/2026$0.44$0.48
+8.59%
$0.48$0.421.68 million shs$16.83 million
05/07/2026$0.42$0.44
+4.76%
$0.48$0.421.93 million shs$16.64 million
05/06/2026$0.44$0.42
-4.37%
$0.44$0.411.92 million shs$15.89 million
05/05/2026N/A$0.44$0.46$0.421.15 million shs$16.61 million
04/30/2026$0.45$0.46
+3.37%
$0.47$0.431.17 million shs$17.40 million
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (Ad)

After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall of Fame Trader Jon Najarian now says EVERYONE is missing an even bigger story about the SpaceX IPO… That it's just the start of an Elon Musk $44 trillion "Superconvergence…" An event that could kick off as soon as June 9th.tc pixel

Click here now to watch hall of fame trader Jon Najarian's full prediction.
04/29/2026$0.48$0.45
-7.10%
$0.48$0.441.35 million shs$16.83 million
04/28/2026$0.48$0.48
+0.69%
$0.50$0.451.73 million shs$18.12 million
04/27/2026$0.51$0.48
-7.18%
$0.51$0.472.29 million shs$17.99 million
04/24/2026$0.52$0.51
-1.08%
$0.55$0.501.93 million shs$19.39 million
04/23/2026$0.60$0.52
-13.66%
$0.60$0.522.78 million shs$19.60 million
04/22/2026$0.61$0.60
-1.25%
$0.63$0.542.76 million shs$22.70 million
04/21/2026$0.69$0.61
-12.09%
$0.65$0.573.22 million shs$22.99 million
04/20/2026$0.76$0.69
-9.06%
$0.80$0.683.54 million shs$26.15 million
04/17/2026$0.68$0.76
+12.44%
$0.88$0.669.63 million shs$16.28 million
04/16/2026$0.62$0.68
+8.96%
$0.68$0.557.74 million shs$14.48 million
04/15/2026$0.58$0.62
+6.52%
$0.64$0.5216.33 million shs$13.29 million

This page (NASDAQ:DFNS) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners