Elevai Labs (ELAB) Stock Chart & Stock Price History $2.08 -0.01 (-0.59%) (As of 01:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Elevai Labs Stock Price Performance 5 Day Performance+1.95%1 Month Performance-51.17%3 Month Performance-96.67%6 Month Performance-98.39%Year-To-Date Performance-99.43%1 Year Performance-99.53% Receive ELAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter. Email Address Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ELAB Stock Chart for Thursday, December, 5, 2024 ELAB Chart by TradingView Elevai Labs Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$1.99$2.09+5.03%$2.38$1.853.29 million shs$5.41 million12/03/2024$2.10$1.99-5.24%$2.15$1.95324,564 shs$5.15 million12/02/2024$2.05$2.10+2.44%$2.25$1.741.04 million shs$5.44 million11/29/2024$2.41$2.05-14.94%$2.44$2.05733,520 shs$5.31 million11/28/2024$2.41$2.41$2.60$2.05941,346 shs$1.25 billion11/27/2024$2.50$2.41-3.60%$2.60$2.05902,115 shs$1.25 billion Get the Latest News and Ratings for ELAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$3.18$2.50-21.38%$2.96$2.501.58 million shs$6.47 million11/25/2024$4.02$3.18-20.90%$3.44$3.061.55 million shs$8.23 million11/22/2024$4.04$4.02-0.50%$4.20$3.542.05 million shs$418,000.0011/21/2024$4.28$4.04-5.61%$4.18$4.001.21 million shs$420,000.0011/20/2024$4.26$4.28+0.47%$4.42$3.94973,577 shs$445,000.0011/19/2024$4.58$4.26-6.99%$4.48$4.04952,900 shs$443,000.0011/18/2024$4.42$4.58+3.62%$4.90$4.361.37 million shs$477,000.0011/15/2024$5.24$4.42-15.65%$5.20$3.821.87 million shs$460,000.0011/14/2024$4.94$5.24+6.07%$8.82$4.828.74 million shs$545,000.0011/13/2024$3.74$4.94+32.09%$5.50$3.822.47 million shs$514,000.0011/12/2024$3.86$3.74-3.11%$3.90$3.42739,761 shs$389,000.0011/11/2024$3.78$3.86+2.12%$4.16$3.76814,887 shs$402,000.0011/08/2024$3.58$3.78+5.59%$4.16$3.682.15 million shs$393,000.0011/07/2024$3.56$3.58+0.56%$4.32$3.421.37 million shs$372,000.0011/06/2024$4.28$3.56-16.82%$4.36$3.221.51 million shs$370,000.0011/05/2024$4.02$4.28+6.47%$5.20$4.102.34 million shs$445,000.0011/04/2024$5.78$4.02-30.45%$4.88$3.801.28 million shs$418,000.00 Related Companies UBX Stock Price Chart ACXP Stock Price Chart NNVC Stock Price Chart HCWB Stock Price Chart FNCH Stock Price Chart BFRG Stock Price Chart TENX Stock Price Chart CYTH Stock Price Chart MEIP Stock Price Chart BTAI Stock Price Chart Receive ELAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELAB) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Bold Move Could Change the Market ForeverAmerica’s Return to Gold? New economic vision could reshape your entire retirement strategy… Gold Safe Exchange | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elevai Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Elevai Labs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
