Free Trial

Elevai Labs (ELAB) Stock Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free ELAB Stock Alerts
$0.71
+0.05 (+7.58%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Elevai Labs Stock Price Performance

5 Day
Performance
+20.86%
1 Month
Performance
+5.04%
3 Month
Performance
+6.55%
Year-To-Date
Performance
-60.07%
Receive ELAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ELAB Stock Chart for Monday, April, 29, 2024

ELAB Chart by TradingView

Elevai Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.67$0.66
-2.20%		$0.68$0.62153,333 shs$11.42 million
04/25/2024$0.60$0.67
+11.59%		$0.74$0.60302,169 shs$11.68 million
04/24/2024$0.60$0.60
+0.67%		$0.62$0.5964,865 shs$10.47 million
04/23/2024$0.58$0.60
+3.45%		$0.61$0.5821,564 shs$10.40 million
04/22/2024$0.57$0.58
+1.40%		$0.60$0.5828,186 shs$10.05 million
04/19/2024$0.59$0.57
-2.22%		$0.59$0.5719,139 shs$9.91 million
04/18/2024$0.57$0.59
+2.09%		$0.61$0.5714,205 shs$10.14 million
04/17/2024$0.58$0.57
-1.77%		$0.62$0.5718,721 shs$9.93 million
04/16/2024$0.58$0.58
+1.44%		$0.60$0.5768,032 shs$10.11 million
04/15/2024$0.60$0.58
-4.17%		$0.63$0.5855,848 shs$9.97 million
04/12/2024$0.64$0.60
-6.26%		$0.64$0.6029,554 shs$10.40 million
04/11/2024$0.61$0.64
+4.92%		$0.65$0.6124,075 shs$11.09 million
04/10/2024$0.60$0.61
+1.65%		$0.65$0.6047,574 shs$10.57 million
04/09/2024$0.65$0.60
-7.38%		$0.67$0.60111,601 shs$10.40 million
04/08/2024$0.65$0.65
+0.45%		$0.67$0.6068,939 shs$11.23 million
04/05/2024$0.68$0.65
-5.13%		$0.68$0.6372,040 shs$11.18 million
04/04/2024$0.69$0.68
-0.73%		$0.71$0.6660,170 shs$11.78 million
04/03/2024$0.69$0.69
-0.44%		$0.69$0.6663,211 shs$11.87 million
04/02/2024$0.69$0.69
-0.25%		$0.71$0.6675,759 shs$11.92 million
04/01/2024$0.70$0.69
-0.76%		$0.71$0.6758,055 shs$11.95 million
03/29/2024$0.70$0.70$0.71$0.6888,285 shs$12.04 million
03/28/2024$0.69$0.70
+0.72%		$0.71$0.6886,422 shs$12.04 million
03/27/2024$0.70$0.69
-1.40%		$0.71$0.6927,965 shs$11.96 million
03/26/2024$0.70$0.70
-0.31%		$0.72$0.6955,383 shs$12.13 million
03/25/2024$0.76$0.70
-7.63%		$0.75$0.69126,752 shs$12.17 million
03/22/2024$0.76$0.76
-0.64%		$0.77$0.7323,635 shs$13.17 million
03/21/2024$0.74$0.76
+3.36%		$0.77$0.7347,224 shs$13.26 million
03/20/2024$0.76$0.74
-1.99%		$0.76$0.7338,897 shs$12.82 million
03/19/2024$0.80$0.76
-5.27%		$0.80$0.7632,805 shs$13.08 million
03/18/2024$0.73$0.80
+9.03%		$0.81$0.74126,714 shs$13.81 million
03/15/2024$0.79$0.73
-8.02%		$0.79$0.7244,396 shs$12.67 million
03/14/2024$0.77$0.79
+2.94%		$0.79$0.7651,457 shs$13.77 million
03/13/2024$0.77$0.77
+0.26%		$0.80$0.7565,489 shs$13.38 million
03/12/2024$0.77$0.77
+0.52%		$0.81$0.7599,905 shs$13.34 million
03/11/2024$0.77$0.77
-0.52%		$0.83$0.75180,448 shs$13.28 million
03/08/2024$0.74$0.77
+4.05%		$0.79$0.73151,353 shs$13.34 million
03/07/2024$0.73$0.74
+1.33%		$0.77$0.72132,566 shs$12.82 million
03/06/2024$0.73$0.73
+0.03%		$0.79$0.7358,170 shs$12.66 million
03/05/2024$0.75$0.73
-3.04%		$0.80$0.73158,331 shs$12.65 million
03/04/2024$0.74$0.75
+1.76%		$0.80$0.71169,090 shs$13.05 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.70$0.74
+6.17%		$0.77$0.69179,566 shs$12.82 million
02/29/2024$0.70$0.70
-0.41%		$0.73$0.67103,329 shs$12.08 million
02/28/2024$0.69$0.70
+1.42%		$0.71$0.68114,511 shs$12.13 million
02/27/2024$0.73$0.69
-5.85%		$0.75$0.68166,912 shs$11.96 million
02/26/2024$0.72$0.73
+2.52%		$0.77$0.68222,389 shs$12.70 million
02/23/2024$0.71$0.72
+1.42%		$0.72$0.65462,645 shs$12.39 million
02/22/2024$0.77$0.71
-8.32%		$0.88$0.6910.44 million shs$12.22 million
02/21/2024$0.74$0.77
+3.92%		$0.79$0.68727,137 shs$13.33 million
02/20/2024$0.68$0.74
+8.57%		$0.75$0.69197,544 shs$12.82 million
02/19/2024$0.68$0.68$0.75$0.68204,000 shs$11.81 million
02/16/2024$0.73$0.68
-6.39%		$0.75$0.68203,270 shs$11.81 million
02/15/2024$0.73$0.73
-0.40%		$0.80$0.70288,497 shs$12.62 million
02/14/2024$0.64$0.73
+14.22%		$0.77$0.62664,429 shs$12.67 million
02/13/2024$0.65$0.64
-1.87%		$0.67$0.61183,084 shs$11.09 million
02/12/2024$0.66$0.65
-1.55%		$0.70$0.64196,709 shs$11.30 million
02/09/2024$0.64$0.66
+3.75%		$0.69$0.63229,693 shs$11.51 million
02/08/2024$0.64$0.64$0.68$0.61297,295 shs$11.09 million
02/07/2024$0.69$0.64
-7.25%		$0.71$0.63209,185 shs$11.09 million
02/06/2024$0.76$0.69
-8.91%		$0.74$0.68232,878 shs$11.96 million
02/05/2024$0.83$0.76
-8.84%		$0.84$0.76418,838 shs$13.13 million
02/02/2024$0.84$0.83
-1.07%		$0.86$0.791.07 million shs$14.40 million
02/01/2024$0.69$0.84
+21.56%		$1.04$0.7421.49 million shs$14.56 million
01/31/2024$0.64$0.69
+7.97%		$0.74$0.62389,688 shs$11.98 million
01/30/2024$0.69$0.64
-6.58%		$0.72$0.63207,762 shs$11.09 million
01/29/2024$0.75$0.69
-8.04%		$0.75$0.68202,099 shs$11.87 million

Related Companies:
This page (NASDAQ:ELAB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research