Nauticus Robotics (KITTW) Stock Chart & Stock Price History $0.01 0.00 (-0.72%) (As of 01:59 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Nauticus Robotics Stock Price Performance 5 Day Performance+23.42%1 Month Performance+1.48%3 Month Performance-14.38%6 Month Performance-34.76%Year-To-Date Performance-73.80%1 Year Performance-87.55% Receive KITTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter. Email Address Porter Stansberry’s controversial AI prediction (Ad)William Becker of the U.S. Department of Energy even says, The AI Keystone “could save civilization.” To get the name of the military-backed company, along with a full investigation into why it’s the most important company to the future of AI, check out Porter’s new AI Keystone briefing NOW.Click to watch the full brief KITTW Stock Chart for Friday, December, 6, 2024 KITTW Chart by TradingView Nauticus Robotics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$0.01$0.01-4.17%$0.01$0.018,261 shs$0.0012/04/2024$0.01$0.01+3.60%$0.01$0.0164,900 shs$0.0012/03/2024$0.01$0.01+17.80%$0.01$0.0188,128 shs$0.0012/02/2024$0.01$0.01+6.31%$0.01$0.0193,319 shs$0.0011/29/2024$0.01$0.01-0.89%$0.02$0.0142,941 shs$0.0011/28/2024$0.01$0.01$0.01$0.016,935 shs$0.00 Get the Latest News and Ratings for KITTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$0.01$0.01-13.18%$0.01$0.016,935 shs$0.0011/26/2024$0.01$0.01+12.17%$0.01$0.014,011 shs$0.0011/25/2024$0.01$0.01-0.86%$0.01$0.01145,062 shs$0.0011/22/2024$0.01$0.01-10.77%$0.01$0.0119,575 shs$0.0011/21/2024$0.01$0.01+4.00%$0.01$0.0182,147 shs$0.0011/20/2024$0.01$0.01+0.81%$0.01$0.0186,652 shs$0.0011/19/2024$0.01$0.01+33.33%$0.01$0.0178,773 shs$0.0011/18/2024$0.01$0.01-19.47%$0.01$0.0131,124 shs$0.0011/15/2024$0.01$0.01+12.17%$0.01$0.01504 shs$0.0011/14/2024$0.01$0.01-1.71%$0.01$0.0163,174 shs$0.0011/13/2024$0.01$0.01-1.68%$0.01$0.0125,788 shs$0.0011/12/2024$0.01$0.01+3.48%$0.01$0.015,780 shs$0.0011/11/2024$0.01$0.01$0.01$0.011,360 shs$0.0011/08/2024$0.01$0.01$0.01$0.0110,799 shs$0.0011/07/2024$0.01$0.01-14.81%$0.01$0.0122,547 shs$0.0011/06/2024$0.01$0.01$0.01$0.0118,619 shs$0.0011/05/2024$0.01$0.01+12.50%$0.01$0.0127,338 shs$0.00 Related Companies AMMO Stock Price Chart HEICO Stock Price Chart Intuitive Machines Stock Price Chart KWESST Micro Systems Stock Price Chart Lilium Stock Price Chart Momentus Stock Price Chart Moog Stock Price Chart New Horizon Aircraft Stock Price Chart Satellogic Stock Price Chart ADS-TEC Energy Stock Price Chart Receive KITTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KITTW) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredCoins Set to Soar with a Pro-Crypto White HouseCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredThis Company is Helping Brands Go Digital with Innovative Solutions.The growth of social media, e-Commerce, AI adoption and digital transformation has created an enormous window ...Huge Alerts | SponsoredVanguard issues correction warningThe S&P just notched another record close... Apple and Meta are leading the Nasdaq to extraordinary new hei...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nauticus Robotics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nauticus Robotics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KITTW Stock Alerts