Go Pro

Nauticus Robotics (KITTW) Stock Chart & Stock Price History

Nauticus Robotics logo
$0.01 +0.00 (+3.08%)
As of 07/22/2026 03:53 PM Eastern

Nauticus Robotics Stock Price Performance

The Nauticus Robotics (KITTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.82%, with a year-to-date return of -70.29%. In the past month, the stock has decreased 43.93%, reflecting recent market activity.

As of the latest close, Nauticus Robotics traded at $0.01 with a market cap of and volume of 276,284 shares.

Receive KITTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.71%
1 Month
Performance
-43.93%
3 Month
Performance
-48.06%
Year-To-Date
Performance
-70.29%
1 Year
Performance
-84.82%

KITTW Stock Chart for Thursday, July, 23, 2026

Nauticus Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.01$0.01
+3.08%
$0.02$0.01276,284 shs$0.00
07/21/2026$0.01$0.01
-11.56%
$0.01$0.01129,644 shs$0.00
07/20/2026$0.02$0.01
-13.02%
$0.02$0.0184,019 shs$0.00
07/17/2026$0.02$0.02
+11.18%
$0.02$0.02177,957 shs$0.00
07/16/2026$0.02$0.02
-27.27%
$0.02$0.0275,337 shs$0.00
07/15/2026$0.02$0.02
-2.79%
$0.02$0.02101,343 shs$0.00
07/14/2026$0.02$0.02
+10.26%
$0.02$0.0294,029 shs$0.00
07/13/2026$0.02$0.02
-10.96%
$0.02$0.0216,065 shs$0.00
07/10/2026$0.02$0.02
+5.29%
$0.02$0.029,815 shs$0.00
07/09/2026$0.02$0.02
+8.90%
$0.02$0.029,205 shs$0.00
07/08/2026$0.02$0.02
-10.33%
$0.03$0.0281,789 shs$0.00
07/07/2026$0.02$0.02
+9.79%
$0.03$0.02326,275 shs$0.00
07/06/2026$0.03$0.02
-23.92%
$0.03$0.0233,523 shs$0.00
07/03/2026$0.03$0.03$0.03$0.031,525 shs$0.00
07/02/2026$0.03$0.03
-4.14%
$0.03$0.031,525 shs$0.00
07/01/2026$0.02$0.03
+15.65%
$0.03$0.0290,657 shs$0.00
06/30/2026$0.02$0.02
+4.55%
$0.02$0.02102,173 shs$0.00
06/29/2026$0.03$0.02
-17.60%
$0.03$0.0242,101 shs$0.00
06/26/2026$0.02$0.03
+21.92%
$0.03$0.0230,942 shs$0.00
06/25/2026$0.03$0.02
-14.12%
$0.03$0.0227,007 shs$0.00
06/24/2026$0.02$0.03
+6.69%
$0.03$0.0210,528 shs$0.00
06/23/2026$0.02$0.02
-0.42%
$0.03$0.0279,695 shs$0.00
06/22/2026$0.02$0.02
-2.04%
$0.03$0.02162,217 shs$0.00

This page (NASDAQ:KITTW) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners