Free Trial

Nauticus Robotics (KITTW) Stock Chart & Stock Price History

Nauticus Robotics logo
$0.03 0.00 (-4.70%)
As of 03:35 PM Eastern

Nauticus Robotics Stock Price Performance

The Nauticus Robotics (KITTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.04%, with a year-to-date return of -37.03%. In the past month, the stock has decreased 24.47%, reflecting recent market activity.

As of the latest close, Nauticus Robotics traded at $0.03 with a market cap of and volume of 17,461 shares.

Receive KITTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.17%
1 Month
Performance
-24.47%
3 Month
Performance
-57.80%
Year-To-Date
Performance
-37.03%
1 Year
Performance
-56.04%

KITTW Stock Chart for Thursday, June, 11, 2026

Nauticus Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$0.03$0.03
-4.70%
$0.03$0.02234,887 shs$0.00
06/10/2026$0.03$0.03
+8.76%
$0.03$0.0217,461 shs$0.00
06/09/2026$0.03$0.03
-9.27%
$0.03$0.0254,084 shs$0.00
06/08/2026$0.03$0.03
+13.96%
$0.03$0.0316,918 shs$0.00
06/05/2026$0.03$0.03
-11.07%
$0.03$0.0293,235 shs$0.00
06/04/2026$0.03$0.03
+14.18%
$0.03$0.0358,323 shs$0.00
06/03/2026$0.03$0.03
+4.40%
$0.03$0.0217,010 shs$0.00
06/02/2026$0.03$0.03
-5.66%
$0.03$0.02234,467 shs$0.00
06/01/2026$0.02$0.03
+17.78%
$0.03$0.0291,273 shs$0.00
05/29/2026$0.02$0.02
-5.86%
$0.03$0.0286,915 shs$0.00
05/28/2026$0.02$0.02
+12.21%
$0.02$0.0214,865 shs$0.00
05/27/2026$0.02$0.02
+1.43%
$0.03$0.02140,492 shs$0.00
05/26/2026$0.02$0.02
-0.47%
$0.02$0.028,770 shs$0.00
05/25/2026$0.02$0.02$0.02$0.0229,830 shs$0.00
05/22/2026$0.02$0.02
-2.31%
$0.02$0.0229,830 shs$0.00
05/21/2026$0.02$0.02
-4.85%
$0.02$0.0223,441 shs$0.00
05/20/2026$0.02$0.02
+8.10%
$0.02$0.0216,330 shs$0.00
05/19/2026$0.02$0.02$0.02$0.0214,098 shs$0.00
05/18/2026$0.03$0.02
-20.45%
$0.03$0.02207,157 shs$0.00
05/15/2026$0.03$0.03$0.03$0.0288,894 shs$0.00
05/14/2026$0.03$0.03
+1.54%
$0.03$0.0279,513 shs$0.00
05/13/2026$0.03$0.03
-14.75%
$0.03$0.0345,415 shs$0.00
05/12/2026$0.04$0.03
-18.88%
$0.04$0.0381,483 shs$0.00
05/11/2026$0.03$0.04
+7.74%
$0.04$0.0315,547 shs$0.00

This page (NASDAQ:KITTW) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners