Nauticus Robotics (KITTW) Stock Chart & Stock Price History $0.03 +0.00 (+15.65%) As of 07/1/2026 03:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Nauticus Robotics Stock Price Performance 5 Day Performance-0.37%1 Month Performance+6.40%3 Month Performance-50.09%Year-To-Date Performance-41.02%1 Year Performance-73.40% KITTW Stock Chart for Thursday, July, 2, 2026 KITTW Chart by TradingView The Nauticus Robotics (KITTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.40%, with a year-to-date return of -41.02%. In the past month, the stock has increased 6.40%, reflecting recent market activity. As of the latest close, Nauticus Robotics traded at $0.03 with a market cap of and volume of 90,657 shares. Nauticus Robotics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2026$0.02$0.03+15.65%$0.03$0.0290,657 shs$0.0006/30/2026$0.02$0.02+4.55%$0.02$0.02102,173 shs$0.0006/29/2026$0.03$0.02-17.60%$0.03$0.0242,101 shs$0.0006/26/2026$0.02$0.03+21.92%$0.03$0.0230,942 shs$0.0006/25/2026$0.03$0.02-14.12%$0.03$0.0227,007 shs$0.0006/24/2026$0.02$0.03+6.69%$0.03$0.0210,528 shs$0.0006/23/2026$0.02$0.02-0.42%$0.03$0.0279,695 shs$0.0006/22/2026$0.02$0.02-2.04%$0.03$0.02162,217 shs$0.0006/19/2026$0.02$0.02$0.03$0.0252,108 shs$0.0006/18/2026$0.03$0.02-6.49%$0.03$0.0252,108 shs$0.00Solar is dead. Here’s what replaces it. (Ad)Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-carbon energy source retains full government backing for eight more years - and it runs around the clock without batteries. Investment in this sector has surged 100x in seven years. The Pentagon named it a top energy priority, California mandated it, and Google, Meta, and Berkshire Hathaway are already under contract. One company controls the entire chain from the ground to the grid.See the last clean energy source with full government backing06/17/2026$0.03$0.03-2.60%$0.03$0.0236,417 shs$0.0006/16/2026$0.03$0.03-6.60%$0.03$0.0261,486 shs$0.0006/15/2026$0.03$0.03+5.49%$0.03$0.0275,125 shs$0.0006/12/2026$0.03$0.03-3.87%$0.03$0.0244,207 shs$0.0006/11/2026$0.03$0.03-4.70%$0.03$0.02234,887 shs$0.0006/10/2026$0.03$0.03+8.76%$0.03$0.0217,461 shs$0.0006/09/2026$0.03$0.03-9.27%$0.03$0.0254,084 shs$0.0006/08/2026$0.03$0.03+13.96%$0.03$0.0316,918 shs$0.0006/05/2026$0.03$0.03-11.07%$0.03$0.0293,235 shs$0.0006/04/2026$0.03$0.03+14.18%$0.03$0.0358,323 shs$0.0006/03/2026$0.03$0.03+4.40%$0.03$0.0217,010 shs$0.0006/02/2026$0.03$0.03-5.66%$0.03$0.02234,467 shs$0.0006/01/2026$0.02$0.03+17.78%$0.03$0.0291,273 shs$0.00 Related Companies AMMO Stock Price Chart Momentus Stock Price Chart New Horizon Aircraft Stock Price Chart Satellogic Stock Price Chart DEFSEC Technologies Stock Price Chart ADS-TEC Energy Stock Price Chart Aeries Technology Stock Price Chart Air T Stock Price Chart Bridger Aerospace Group Stock Price Chart CEA Industries Stock Price Chart This page (NASDAQ:KITTW) was last updated on 7/2/2026 by MarketBeat.com Staff. From Our PartnersDOJ Admits It In Court—Your Cash Can Be Seized Without WarningThe Department of Justice recently argued in court that cash may not be legally your property - raising concer...Priority Gold | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredWhat Happens to Your Assets If You Die Without a Will?Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...SmartAsset | SponsoredUrgent exposé on the "Mar-a-Lago Trade"Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...Stansberry Research | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredGold Is About to Do Something It Hasn’t in 90 YearsThe U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...US Gold Bureau | SponsoredThe pre-flight check for options tradersPilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...Profits Run | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Nauticus Robotics With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.37% completed. Great work!View a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsRead Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
