Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free MOBBW Stock Alerts

Mobilicom (MOBBW) Stock Chart & Stock Price History

Mobilicom logo
$2.40 -0.08 (-3.23%)
Closing price 07/10/2026 03:56 PM Eastern
Extended Trading
$2.42 +0.02 (+0.79%)
As of 07/10/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mobilicom Stock Price Performance

The Mobilicom (MOBBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 310.54%, with a year-to-date return of -25.47%. In the past month, the stock has decreased 7.05%, reflecting recent market activity.

As of the latest close, Mobilicom traded at $2.40 with a market cap of and volume of 2,675 shares.

Receive MOBBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.99%
1 Month
Performance
-7.05%
3 Month
Performance
+10.09%
Year-To-Date
Performance
-25.47%
1 Year
Performance
+310.54%

MOBBW Stock Chart for Sunday, July, 12, 2026

MOBBW Chart by TradingView

Mobilicom Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$2.12$2.40
+13.31%		$2.50$2.042,675 shs$0.00
07/09/2026$2.27$2.12
-6.49%		$2.48$1.809,557 shs$0.00
07/08/2026$2.03$2.27
+11.36%		$2.49$2.49333 shs$0.00
07/07/2026$2.22$2.03
-8.50%		$2.49$2.49333 shs$0.00
07/06/2026$1.98$2.22
+12.39%		$2.34$1.718,426 shs$0.00
07/03/2026$1.98$1.98$2.01$2.01148 shs$0.00
07/02/2026$1.98$1.98
+0.15%		$2.01$2.01148 shs$0.00
07/01/2026$1.75$1.98
+12.73%		$1.98$1.701,068 shs$0.00
06/30/2026$1.70$1.75
+3.06%		$2.00$1.751,478 shs$0.00
06/29/2026$1.85$1.70
-8.06%		$1.75$1.423,563 shs$0.00
06/26/2026$1.85$1.85
+0.16%		$2.05$1.841,438 shs$0.00
06/25/2026$2.20$1.85
-16.05%		$1.90$1.84559 shs$0.00
06/24/2026$2.13$2.20
+3.24%		$2.21$2.21401 shs$0.00
06/23/2026$2.27$2.13
-6.00%		$2.79$2.1317,789 shs$0.00
06/22/2026$2.38$2.27
-4.79%		$2.61$2.371,572 shs$0.00
06/19/2026$2.38$2.38$2.41$2.351,903 shs$0.00
06/18/2026$2.28$2.38
+4.62%		$2.41$2.351,903 shs$0.00
06/17/2026$2.45$2.28
-7.07%		$2.64$2.304,969 shs$0.00
06/16/2026$2.68$2.45
-8.62%		$2.87$2.4513,396 shs$0.00
06/15/2026$2.58$2.68
+3.76%		$2.80$2.416,975 shs$0.00
06/12/2026$2.66$2.58
-2.90%		$2.80$2.416,975 shs$0.00
06/11/2026$2.55$2.66
+4.19%		$2.78$2.491,961 shs$0.00
Related Companies

This page (NASDAQ:MOBBW) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel