Free Trial

Mobilicom (MOBBW) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MOBBW Stock Alerts
$0.21
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Mobilicom Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-40.00%
3 Month
Performance
-41.67%
6 Month
Performance
-19.20%
Year-To-Date
Performance
N/A
1 Year
Performance
+45.03%
Receive MOBBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MOBBW Stock Chart for Saturday, April, 27, 2024

MOBBW Chart by TradingView

Mobilicom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.21$0.21$0.21$0.21100 shs$0.00
04/24/2024$0.21$0.21$0.22$0.21900 shs$0.00
04/19/2024$0.22$0.22$0.22$0.22902 shs$0.00
04/18/2024$0.21$0.22
+3.33%		$0.22$0.22902 shs$0.00
04/17/2024$0.21$0.21
+2.44%		$0.21$0.211,400 shs$0.00
04/16/2024$0.22$0.21
-6.73%		$0.21$0.211,000 shs$0.00
04/15/2024$0.22$0.22$0.23$0.223,100 shs$0.00
04/12/2024$0.23$0.21
-11.29%		$0.23$0.213,100 shs$0.00
04/10/2024$0.23$0.23$0.24$0.23900 shs$0.00
04/09/2024$0.23$0.23
+0.48%		$0.24$0.23900 shs$0.00
04/05/2024$0.23$0.23
-0.04%		$0.24$0.205,353 shs$0.00
04/04/2024$0.27$0.23
-15.00%		$0.29$0.232,640 shs$0.00
04/03/2024$0.27$0.27
+0.26%		$0.34$0.2718,244 shs$0.00
04/02/2024$0.27$0.27$0.32$0.2318,400 shs$0.00
04/01/2024$0.33$0.27
-17.68%		$0.32$0.2318,437 shs$0.00
03/29/2024$0.33$0.33$0.36$0.2346,544 shs$0.00
03/28/2024$0.35$0.33
-6.29%		$0.36$0.2346,544 shs$0.00
03/27/2024$0.24$0.35
+48.87%		$0.35$0.3025,468 shs$0.00
03/26/2024$0.31$0.24
-23.04%		$0.24$0.24580 shs$0.00
03/25/2024$0.26$0.31
+19.06%		$0.34$0.2317,898 shs$0.00
03/22/2024$0.26$0.26$0.28$0.2111,560 shs$0.00
03/21/2024$0.28$0.26
-8.36%		$0.28$0.2111,560 shs$0.00
03/20/2024$0.30$0.28
-5.66%		$0.31$0.246,211 shs$0.00
03/19/2024$0.30$0.30$0.30$0.302 shs$0.00
03/18/2024$0.30$0.30$0.30$0.244,500 shs$0.00
03/15/2024$0.32$0.30
-5.93%		$0.30$0.244,522 shs$0.00
03/14/2024$0.33$0.32
-3.07%		$0.32$0.32110 shs$0.00
03/13/2024$0.23$0.33
+41.46%		$0.33$0.334 shs$0.00
03/12/2024$0.24$0.23
-2.09%		$0.27$0.23203 shs$0.00
03/11/2024$0.24$0.24$0.24$0.24400 shs$0.00
03/08/2024$0.24$0.24$0.24$0.24400 shs$0.00
03/07/2024$0.25$0.24
-6.00%		$0.24$0.24410 shs$0.00
03/06/2024$0.28$0.25
-10.36%		$0.25$0.251,009 shs$0.00
03/05/2024$0.28$0.28$0.28$0.282 shs$0.00
03/04/2024$0.28$0.28
+0.87%		$0.28$0.213,126 shs$0.00
03/01/2024$0.30$0.28
-6.87%		$0.30$0.228,403 shs$0.00
02/29/2024$0.26$0.30
+14.63%		$0.34$0.2416,362 shs$0.00
02/28/2024$0.24$0.26
+10.21%		$0.38$0.2219,114 shs$0.00
02/26/2024$0.31$0.24
-24.70%		$0.24$0.24527 shs$0.00
02/21/2024$0.31$0.31$0.31$0.31500 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/20/2024$0.32$0.31
-2.47%		$0.31$0.31500 shs$0.00
02/19/2024$0.32$0.32$0.32$0.32200 shs$0.00
02/15/2024$0.32$0.32$0.32$0.32249 shs$0.00
02/14/2024$0.22$0.32
+45.45%		$0.32$0.32249 shs$0.00
02/13/2024$0.20$0.22
+10.00%		$0.38$0.2013,850 shs$0.00
02/12/2024$0.24$0.20
-18.03%		$0.32$0.189,562 shs$0.00
02/09/2024$0.19$0.24
+31.14%		$0.27$0.241,746 shs$0.00
02/08/2024$0.17$0.19
+7.56%		$0.21$0.1912,248 shs$0.00
02/07/2024$0.19$0.17
-10.42%		$0.22$0.172,571 shs$0.00
02/05/2024$0.17$0.19
+16.36%		$0.19$0.195,107 shs$0.00
02/02/2024$0.18$0.17
-9.84%		$0.20$0.177,056 shs$0.00
02/01/2024$0.22$0.18
-17.01%		$0.23$0.184,618 shs$0.00
01/31/2024$0.21$0.22
+5.00%		$0.22$0.22272 shs$0.00
01/30/2024$0.28$0.21
-25.00%		$0.21$0.21240 shs$0.00
01/29/2024$0.36$0.28
-22.22%		$0.28$0.268,825 shs$0.00
01/26/2024$0.36$0.30
-16.67%		$0.30$0.305,000 shs$0.00

Related Companies:
This page (NASDAQ:MOBBW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily