Top 5 Stocks to Buy Now
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free MOBBW Stock Alerts

Mobilicom (MOBBW) Stock Chart & Stock Price History

Mobilicom logo
$2.39 +0.01 (+0.34%)
As of 06/18/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Mobilicom Stock Price Performance

The Mobilicom (MOBBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 394.19%, with a year-to-date return of -26.09%. In the past month, the stock has increased 7.21%, reflecting recent market activity.

As of the latest close, Mobilicom traded at $2.38 with a market cap of and volume of 1,903 shares.

Receive MOBBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.16%
1 Month
Performance
+7.21%
3 Month
Performance
-1.69%
Year-To-Date
Performance
-26.09%
1 Year
Performance
+394.19%

MOBBW Stock Chart for Saturday, June, 20, 2026

MOBBW Chart by TradingView

Mobilicom Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$2.38$2.38$2.41$2.351,903 shs$0.00
06/18/2026$2.28$2.38
+4.62%		$2.41$2.351,903 shs$0.00
06/17/2026$2.45$2.28
-7.07%		$2.64$2.304,969 shs$0.00
06/16/2026$2.68$2.45
-8.62%		$2.87$2.4513,396 shs$0.00
06/15/2026$2.58$2.68
+3.76%		$2.80$2.416,975 shs$0.00
06/12/2026$2.66$2.58
-2.90%		$2.80$2.416,975 shs$0.00
06/11/2026$2.55$2.66
+4.19%		$2.78$2.491,961 shs$0.00
06/10/2026$2.59$2.55
-1.47%		$2.78$2.491,961 shs$0.00
06/09/2026$2.63$2.59
-1.56%		$2.62$2.3610,486 shs$0.00
06/08/2026$2.50$2.63
+5.24%		$2.60$2.581,897 shs$0.00
06/05/2026$2.97$2.50
-15.71%		$3.00$2.513,448 shs$0.00
06/04/2026$3.13$2.97
-5.27%		$3.41$3.163,420 shs$0.00
06/03/2026$3.25$3.13
-3.66%		$3.64$2.6418,830 shs$0.00
06/02/2026$3.27$3.25
-0.61%		$3.30$3.202,926 shs$0.00
06/01/2026$3.15$3.27
+3.84%		$3.31$3.011,661 shs$0.00
05/29/2026$3.64$3.15
-13.49%		$3.57$3.57532 shs$0.00
05/28/2026$2.55$3.64
+42.80%		$3.67$2.5560,386 shs$0.00
05/27/2026$2.40$2.55
+6.21%		$2.59$2.273,563 shs$0.00
05/26/2026$2.21$2.40
+8.60%		$2.50$2.2121,252 shs$0.00
05/25/2026$2.21$2.21$2.30$2.209,500 shs$0.00
05/22/2026$2.20$2.21
+0.45%		$2.30$2.209,500 shs$0.00
05/21/2026$2.22$2.20
-0.90%		$2.47$1.9112,670 shs$0.00
05/20/2026$2.22$2.22
+0.18%		$2.24$2.052,202 shs$0.00
05/19/2026$2.00$2.22
+10.80%		$2.69$2.0521,316 shs$0.00
Related Companies

This page (NASDAQ:MOBBW) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel