Go Pro

VisionWave (VWAV) Stock Chart & Stock Price History

VisionWave logo
$1.07 -0.19 (-15.08%)
Closing price 08/11/2026 04:00 PM Eastern
Extended Trading
$1.08 +0.00 (+0.47%)
As of 07:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VisionWave Stock Price Performance

The VisionWave (VWAV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 88.44%. In the past month, the stock has decreased 74.64%, reflecting recent market activity.

As of the latest close, VisionWave traded at $1.07 with a market cap of $29.51 million and volume of 945,888 shares.

Receive VWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VisionWave and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.57%
1 Month
Performance
-74.64%
3 Month
Performance
-81.68%
Year-To-Date
Performance
-88.44%

VWAV Stock Chart for Wednesday, August, 12, 2026

VisionWave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$1.26$1.07
-15.08%
$1.28$1.06945,888 shs$29.51 million
08/10/2026$1.40$1.26
-10.00%
$1.44$1.25808,331 shs$34.75 million
08/07/2026$1.24$1.40
+12.90%
$1.44$1.27954,310 shs$38.62 million
08/06/2026$1.30$1.24
-4.62%
$1.30$1.20895,311 shs$34.20 million
08/05/2026$1.49$1.30
-12.75%
$1.61$1.291.09 million shs$35.85 million
08/04/2026$1.58$1.49
-5.70%
$1.62$1.421.01 million shs$41.10 million
08/03/2026$1.72$1.58
-8.14%
$1.68$1.49968,689 shs$43.58 million
07/31/2026$1.94$1.72
-11.34%
$1.96$1.67721,938 shs$47.44 million
07/30/2026$2.09$1.94
-7.18%
$2.15$1.90825,994 shs$53.51 million
07/29/2026$2.29$2.09
-8.73%
$2.60$2.05543,438 shs$57.65 million
07/28/2026$2.58$2.29
-11.24%
$2.54$2.27591,409 shs$63.16 million
07/27/2026$2.96$2.58
-12.84%
$3.00$2.50711,406 shs$71.16 million
07/24/2026$3.28$2.96
-9.76%
$3.26$2.91497,734 shs$81.64 million
07/23/2026$3.50$3.28
-6.29%
$3.74$3.131.13 million shs$90.47 million
07/22/2026$3.67$3.50
-4.63%
$3.83$3.50417,743 shs$96.53 million
07/21/2026$3.86$3.67
-4.92%
$3.88$3.56492,013 shs$101.22 million
07/20/2026$3.51$3.86
+9.97%
$3.90$3.51428,620 shs$106.47 million
07/17/2026$3.82$3.51
-8.12%
$3.80$3.42506,014 shs$96.81 million
07/16/2026$4.17$3.82
-8.39%
$4.16$3.75581,597 shs$105.36 million
07/15/2026$4.21$4.17
-0.95%
$4.43$4.12438,869 shs$115.01 million
07/14/2026$4.25$4.21
-0.94%
$4.39$4.16390,171 shs$116.12 million
07/13/2026$4.22$4.25
+0.71%
$4.28$4.06316,905 shs$117.22 million

This page (NASDAQ:VWAV) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners