Free Trial

VisionWave (VWAV) Stock Chart & Stock Price History

VisionWave logo
$5.74 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$5.70 -0.04 (-0.70%)
As of 04:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VisionWave Stock Price Performance

The VisionWave (VWAV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 96.90%. In the past month, the stock has decreased 38.53%, reflecting recent market activity.

As of the latest close, VisionWave traded at $5.74 with a market cap of $12.80 million and volume of 211,466 shares.

Receive VWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VisionWave and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.62%
1 Month
Performance
-38.53%
3 Month
Performance
-93.20%
Year-To-Date
Performance
-96.90%

VWAV Stock Chart for Monday, October, 12, 2026

VisionWave Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$5.14$5.74
+11.67%
$5.79$5.13211,466 shs$12.80 million
10/08/2026$4.88$5.14
+5.33%
$5.35$4.81109,345 shs$11.46 million
10/07/2026$5.04$4.88
-3.17%
$5.14$4.66113,092 shs$10.87 million
10/06/2026$4.35$5.04
+15.86%
$5.49$4.19674,089 shs$11.24 million
10/05/2026$4.48$4.35
-2.90%
$4.53$4.22123,466 shs$9.70 million
10/02/2026$4.49$4.48
-0.22%
$4.70$4.42141,511 shs$9.99 million
10/01/2026$4.42$4.49
+1.58%
$4.64$4.35208,211 shs$10.00 million
09/30/2026$4.16$4.42
+6.25%
$4.60$4.26180,013 shs$9.86 million
09/29/2026$4.57$4.16
-8.97%
$4.60$4.14200,317 shs$9.28 million
09/28/2026$4.87$4.57
-6.16%
$4.64$3.907.53 million shs$10.18 million
09/25/2026$5.79$4.87
-15.89%
$5.63$4.83184,073 shs$7.35 million
09/24/2026$5.72$5.79
+1.22%
$6.15$4.83770,462 shs$8.74 million
09/23/2026$6.21$5.72
-7.89%
$6.19$4.53336,706 shs$172.74 million
09/22/2026$6.20$6.21
+0.13%
$6.23$5.26183,831 shs$187.57 million
09/21/2026$5.26$6.20
+18.00%
$6.89$5.26425,801 shs$9.37 million
09/18/2026$7.31$5.26
-28.12%
$6.38$5.20270,885 shs$7.94 million
09/17/2026$7.54$7.31
-3.00%
$8.09$7.20126,398 shs$11.04 million
09/16/2026$10.64$7.54
-29.15%
$12.00$7.20629,886 shs$11.38 million
09/15/2026$9.07$10.64
+17.34%
$11.58$8.40225,559 shs$16.07 million
09/14/2026$9.34$9.07
-2.89%
$9.40$8.0836,213 shs$13.69 million

This page (NASDAQ:VWAV) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners