Free Trial

VisionWave (VWAV) Stock Chart & Stock Price History

VisionWave logo
$5.07 +0.09 (+1.83%)
As of 10:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.

VisionWave Stock Price Performance

The VisionWave (VWAV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.76%. In the past month, the stock has decreased 16.56%, reflecting recent market activity.

As of the latest close, VisionWave traded at $4.98 with a market cap of $126.44 million and volume of 385,688 shares.

Receive VWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VisionWave and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
-16.56%
3 Month
Performance
-30.78%
Year-To-Date
Performance
-44.76%

VWAV Stock Chart for Thursday, June, 11, 2026

VisionWave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$5.15$4.98
-3.30%
$5.08$4.87385,688 shs$126.44 million
06/09/2026$5.48$5.15
-6.02%
$5.55$4.99406,342 shs$139.13 million
06/08/2026$5.24$5.48
+4.58%
$5.70$5.36367,609 shs$139.14 million
06/05/2026$5.83$5.24
-10.12%
$5.84$5.08387,462 shs$133.04 million
06/04/2026$5.52$5.83
+5.62%
$5.89$5.30364,698 shs$148.02 million
06/03/2026$5.93$5.52
-6.91%
$5.86$5.40355,912 shs$140.14 million
06/02/2026$6.06$5.93
-2.15%
$6.10$5.83327,178 shs$153.85 million
06/01/2026$6.32$6.06
-4.11%
$6.60$6.01708,005 shs$153.86 million
05/29/2026$6.07$6.32
+4.12%
$6.80$5.981.29 million shs$160.47 million
05/28/2026$5.08$6.07
+19.49%
$6.14$5.101.18 million shs$154.11 million
05/27/2026$5.32$5.08
-4.51%
$5.36$5.03557,695 shs$128.98 million
05/26/2026$5.10$5.32
+4.31%
$5.63$5.27607,737 shs$135.08 million
05/25/2026$5.10$5.10$5.39$5.03340,012 shs$129.48 million
05/22/2026$5.14$5.10
-0.78%
$5.39$5.03340,012 shs$121.62 million
05/21/2026$5.00$5.14
+2.80%
$5.19$4.90312,725 shs$122.59 million
05/20/2026$4.95$5.00
+1.01%
$5.07$4.83306,961 shs$119.25 million
05/19/2026$5.28$4.95
-6.25%
$5.28$4.81461,123 shs$118.04 million
05/18/2026$5.59$5.28
-5.55%
$5.51$5.10429,587 shs$125.93 million
05/15/2026$5.83$5.59
-4.12%
$6.00$5.56341,066 shs$133.32 million
05/14/2026$5.61$5.83
+3.92%
$5.94$5.48437,612 shs$139.05 million
05/13/2026$5.84$5.61
-3.94%
$5.84$5.28624,384 shs$133.78 million
05/12/2026$6.13$5.84
-4.73%
$6.14$5.51613,998 shs$139.28 million
05/11/2026$6.02$6.13
+1.83%
$6.49$5.90732,133 shs$146.20 million

This page (NASDAQ:VWAV) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners