Momentus (MNTS) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free MNTS Stock Alerts $0.43 -0.02 (-3.57%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Momentus Stock Price Performance5 Day Performance-3.79%1 Month Performance-40.83%3 Month Performance-75.24%6 Month Performance-66.77%Year-To-Date Performance-75.03%1 Year Performance-98.41% Receive MNTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one MNTS Stock Chart for Thursday, March, 28, 2024 MNTS Chart by TradingView Momentus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.43$0.45+3.63%$0.45$0.42260,447 shs$5.36 million03/26/2024$0.42$0.43+2.20%$0.45$0.41497,948 shs$5.18 million03/25/2024$0.45$0.42-5.79%$0.45$0.41683,160 shs$5.06 million03/22/2024$0.46$0.45-1.92%$0.46$0.42595,646 shs$5.38 million03/21/2024$0.45$0.46+1.26%$0.47$0.43739,385 shs$5.48 million03/20/2024$0.59$0.45-23.82%$0.50$0.441.84 million shs$5.41 million Get the Latest News and Ratings for MNTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.51$0.59+17.01%$0.64$0.477.37 million shs$7.10 million03/18/2024$0.46$0.51+9.97%$0.51$0.46496,288 shs$6.07 million03/15/2024$0.49$0.46-6.64%$0.55$0.46826,988 shs$3.82 million03/14/2024$0.51$0.49-3.14%$0.51$0.42653,164 shs$4.09 million03/13/2024$0.56$0.51-8.45%$0.55$0.50878,620 shs$4.62 million03/12/2024$0.57$0.56-1.61%$0.60$0.53741,714 shs$4.61 million03/11/2024$0.63$0.57-9.41%$0.62$0.57688,940 shs$4.69 million03/08/2024$0.65$0.63-3.40%$0.72$0.601.37 million shs$5.18 million03/07/2024$0.64$0.65+1.33%$0.67$0.581.06 million shs$5.36 million03/06/2024$0.75$0.64-14.87%$0.71$0.533.20 million shs$5.29 million03/05/2024$0.78$0.75-3.85%$0.96$0.7421.15 million shs$6.21 million03/04/2024$0.71$0.78+10.61%$0.78$0.707.92 million shs$6.46 million03/01/2024$0.76$0.71-6.67%$0.76$0.70328,099 shs$5.84 million02/29/2024$0.73$0.76+3.49%$0.79$0.73279,382 shs$6.26 million02/28/2024$0.71$0.73+2.21%$0.80$0.69379,555 shs$6.05 million02/27/2024$0.60$0.71+19.05%$0.73$0.58419,948 shs$5.91 million02/26/2024$0.61$0.60-1.64%$0.62$0.58342,657 shs$4.97 million02/23/2024$0.60$0.61+0.99%$0.62$0.531.26 million shs$5.05 million02/22/2024$0.69$0.60-12.46%$0.71$0.58971,586 shs$5.00 million02/21/2024$0.74$0.69-6.88%$0.73$0.66386,750 shs$5.71 million02/20/2024$0.82$0.74-10.11%$0.83$0.73427,868 shs$6.14 million02/19/2024$0.82$0.82$0.86$0.81333,000 shs$6.83 million02/16/2024$0.85$0.82-3.02%$0.86$0.81326,904 shs$6.83 million02/15/2024$0.85$0.85+0.01%$0.87$0.80317,930 shs$7.04 million02/14/2024$0.86$0.85-1.17%$0.90$0.78541,774 shs$7.04 million02/13/2024$1.00$0.86-14.00%$1.02$0.82813,143 shs$7.12 million02/12/2024$0.94$1.00+6.54%$1.08$0.911.54 million shs$8.28 million02/09/2024$0.92$0.94+1.94%$0.95$0.88717,853 shs$7.77 million02/08/2024$0.96$0.92-3.69%$0.97$0.881.00 million shs$7.62 million02/07/2024$0.88$0.96+8.64%$0.98$0.861.34 million shs$7.92 million02/06/2024$0.95$0.88-7.37%$0.98$0.821.83 million shs$7.29 million02/05/2024$1.03$0.95-7.77%$1.14$0.912.88 million shs$7.87 million02/02/2024$0.86$1.03+20.20%$1.12$0.847.28 million shs$8.53 million02/01/2024$1.02$0.86-15.99%$1.17$0.769.25 million shs$7.10 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$0.72$1.02+41.86%$1.27$0.7323.00 million shs$8.45 million01/30/2024$0.78$0.72-7.84%$0.79$0.70309,483 shs$5.95 million01/29/2024$0.79$0.78-1.24%$0.80$0.73411,533 shs$6.46 million01/26/2024$0.77$0.79+2.08%$0.80$0.75259,339 shs$6.54 million01/25/2024$0.74$0.77+4.44%$0.79$0.74179,539 shs$6.41 million01/24/2024$0.81$0.74-8.46%$0.82$0.72407,343 shs$6.14 million01/23/2024$0.79$0.81+2.11%$0.84$0.77378,595 shs$6.70 million01/22/2024$0.77$0.79+2.56%$0.98$0.751.60 million shs$6.56 million01/19/2024$0.73$0.77+5.89%$0.80$0.67586,445 shs$5.07 million01/18/2024$0.80$0.73-8.86%$0.78$0.67772,298 shs$4.79 million01/17/2024$0.86$0.80-6.43%$0.91$0.75700,253 shs$5.26 million01/16/2024$0.96$0.86-10.82%$1.02$0.831.07 million shs$5.62 million01/15/2024$0.96$0.96$1.10$0.754.05 million shs$6.30 million01/12/2024$1.25$0.96-23.21%$1.10$0.754.05 million shs$6.30 million01/11/2024$1.22$1.25+2.46%$1.46$1.162.51 million shs$8.20 million01/10/2024$1.27$1.22-3.94%$1.28$1.18443,040 shs$8.01 million01/09/2024$1.38$1.27-7.97%$1.40$1.19559,149 shs$8.33 million01/08/2024$1.42$1.38-2.82%$1.47$1.33556,722 shs$9.05 million01/05/2024$1.43$1.42-0.70%$1.54$1.41261,142 shs$9.32 million01/04/2024$1.50$1.43-4.67%$1.59$1.31821,276 shs$9.38 million01/03/2024$1.71$1.50-12.28%$1.70$1.40810,086 shs$9.84 million01/02/2024$1.73$1.71-1.16%$1.78$1.66305,440 shs$11.22 million01/01/2024$1.73$1.73$1.77$1.65393,500 shs$11.35 million12/29/2023$1.75$1.73-0.86%$1.77$1.65391,692 shs$11.35 million12/28/2023$1.83$1.75-4.64%$1.83$1.70513,601 shs$11.45 million12/27/2023$1.87$1.83-2.14%$1.91$1.76715,836 shs$12.01 million Related Companies: ParaZero Technologies Stock Price Chart XTI Aerospace Stock Price Chart Sidus Space Stock Price Chart Astra Space Stock Price Chart Astrotech Stock Price Chart A2Z Smart Technologies Stock Price Chart SIFCO Industries Stock Price Chart Eos Energy Enterprises Stock Price Chart Ouster Stock Price Chart Redwire Stock Price Chart Receive MNTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNTS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Momentus Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.