Free Trial
→ You missed yesterday's deadline… (From Behind the Markets) (Ad)tc pixel Free MNTS Stock Alerts

Momentus (MNTS) Stock Chart & Stock Price History

Momentus logo
$1.80 -0.09 (-4.51%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$1.80 0.00 (0.00%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Momentus Stock Price Performance

The Momentus (MNTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.10%, with a year-to-date return of -63.04%. In the past month, the stock has decreased 33.82%, reflecting recent market activity.

As of the latest close, Momentus traded at $1.80 with a market cap of $39.53 million and volume of 391,497 shares. Five years ago, the stock traded at a split-adjusted price of $133,571.55, representing a 100.00% decrease over that period. At the time, it had a market cap of $852.76 million and a volume of 30 shares.

Receive MNTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.00%
1 Month
Performance
-33.82%
3 Month
Performance
-62.81%
Year-To-Date
Performance
-63.04%
1 Year
Performance
-87.10%
5 Year
Performance
-100.00%

MNTS Stock Chart for Saturday, November, 14, 2026

MNTS Chart by TradingView

Momentus Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$1.89$1.80
-4.51%		$1.93$1.73391,497 shs$39.53 million
11/12/2026$1.98$1.89
-4.80%		$2.06$1.85539,669 shs$41.40 million
11/11/2026$1.90$1.98
+4.21%		$2.04$1.91622,412 shs$43.48 million
11/10/2026$2.00$1.90
-5.00%		$2.00$1.85539,949 shs$41.72 million
11/09/2026$2.05$2.00
-2.44%		$2.14$1.861.15 million shs$43.93 million
11/06/2026$1.70$2.05
+20.59%		$2.12$1.601.75 million shs$45.02 million
11/05/2026$1.87$1.70
-9.04%		$1.89$1.561.41 million shs$37.33 million
11/04/2026$1.86$1.87
+0.48%		$1.90$1.671.05 million shs$41.04 million
11/03/2026$1.82$1.86
+2.20%		$2.30$1.821.98 million shs$40.85 million
11/02/2026$1.94$1.82
-6.19%		$1.96$1.70629,891 shs$39.97 million
10/30/2026$2.13$1.94
-8.92%		$2.05$1.86812,124 shs$42.60 million
10/29/2026$2.12$2.13
+0.47%		$2.23$2.04450,269 shs$46.78 million
10/28/2026$2.12$2.12$2.16$2.04464,260 shs$46.56 million
10/27/2026$2.17$2.12
-2.30%		$2.24$2.02855,072 shs$46.56 million
10/26/2026$2.15$2.17
+0.93%		$2.21$2.07329,053 shs$47.65 million
10/23/2026$2.15$2.15$2.17$2.04421,572 shs$47.21 million
10/22/2026$2.40$2.15
-10.42%		$2.45$2.07885,731 shs$47.21 million
10/21/2026$2.35$2.40
+2.13%		$2.50$2.39373,780 shs$52.71 million
10/20/2026$2.48$2.35
-5.24%		$2.51$2.33653,227 shs$51.61 million
10/19/2026$2.61$2.48
-4.98%		$2.66$2.46493,207 shs$54.46 million
10/16/2026$2.81$2.61
-7.12%		$2.86$2.59411,736 shs$57.32 million
10/15/2026$2.72$2.81
+3.31%		$2.86$2.50670,527 shs$61.72 million
10/14/2026$2.99$2.72
-9.03%		$2.98$2.67947,912 shs$59.73 million
Related Companies

This page (NASDAQ:MNTS) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel