Free Trial

ParaZero Technologies (PRZO) Stock Chart & Stock Price History

ParaZero Technologies logo
$0.53 -0.02 (-3.44%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$0.55 +0.02 (+2.99%)
As of 05/15/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ParaZero Technologies Stock Price Performance

The ParaZero Technologies (PRZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.09%, with a year-to-date return of -34.83%. In the past month, the stock has decreased 24.13%, reflecting recent market activity.

As of the latest close, ParaZero Technologies traded at $0.53 with a market cap of $13.77 million and volume of 377,373 shares.

Receive PRZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParaZero Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.00%
1 Month
Performance
-24.13%
3 Month
Performance
-49.42%
Year-To-Date
Performance
-34.83%
1 Year
Performance
-44.09%

PRZO Stock Chart for Saturday, May, 16, 2026

ParaZero Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.55$0.53
-3.44%
$0.55$0.52377,373 shs$13.77 million
05/14/2026$0.55$0.55
-0.65%
$0.59$0.53477,857 shs$14.26 million
05/13/2026$0.55$0.55
+0.86%
$0.58$0.54503,799 shs$14.36 million
05/12/2026$0.57$0.55
-2.85%
$0.57$0.51649,984 shs$14.23 million
05/11/2026$0.64$0.57
-11.18%
$0.61$0.561.36 million shs$14.65 million
05/08/2026$0.65$0.64
-2.44%
$0.66$0.63424,824 shs$16.91 million
05/07/2026$0.69$0.65
-5.53%
$0.70$0.65393,640 shs$16.91 million
05/06/2026$0.70$0.69
-1.23%
$0.71$0.66628,964 shs$17.90 million
05/05/2026N/A$0.70$0.75$0.68536,807 shs$18.12 million
04/30/2026$0.66$0.74
+11.08%
$0.80$0.691.19 million shs$14.49 million
04/29/2026$0.68$0.66
-2.43%
$0.69$0.65426,110 shs$13.05 million
04/28/2026$0.73$0.68
-6.85%
$0.73$0.67432,086 shs$13.38 million
04/27/2026$0.72$0.73
+1.60%
$0.75$0.70319,898 shs$14.36 million
04/24/2026$0.75$0.72
-4.73%
$0.78$0.70423,087 shs$14.13 million
04/23/2026$0.74$0.75
+2.58%
$0.79$0.73762,597 shs$14.83 million
04/22/2026$0.68$0.74
+8.50%
$0.80$0.712.04 million shs$14.46 million
04/21/2026$0.69$0.68
-1.87%
$0.71$0.67410,047 shs$13.33 million
04/20/2026$0.68$0.69
+0.83%
$0.70$0.66504,541 shs$13.58 million
04/17/2026$0.70$0.68
-2.17%
$0.72$0.68402,288 shs$13.47 million
04/16/2026$0.73$0.70
-3.51%
$0.73$0.68494,621 shs$13.77 million
04/15/2026$0.70$0.73
+4.39%
$0.74$0.69350,212 shs$14.27 million

This page (NASDAQ:PRZO) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners