Free Trial

ParaZero Technologies (PRZO) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free PRZO Stock Alerts
$0.72
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

ParaZero Technologies Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+17.65%
3 Month
Performance
-6.35%
6 Month
Performance
-50.27%
Year-To-Date
Performance
+1.45%
Receive PRZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParaZero Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

PRZO Stock Chart for Sunday, April, 28, 2024

PRZO Chart by TradingView

ParaZero Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.73$0.72
-0.54%		$0.74$0.71345,012 shs$4.36 million
04/25/2024$0.80$0.73
-8.81%		$0.78$0.72610,351 shs$4.39 million
04/24/2024$0.73$0.80
+8.44%		$0.86$0.742.38 million shs$4.81 million
04/23/2024$0.74$0.73
-1.52%		$0.76$0.72241,069 shs$4.44 million
04/22/2024$0.76$0.74
-2.53%		$0.75$0.71699,262 shs$4.50 million
04/19/2024$0.75$0.76
+1.81%		$0.79$0.721.26 million shs$4.62 million
04/18/2024$0.82$0.75
-8.00%		$0.79$0.71876,667 shs$4.54 million
04/17/2024$0.86$0.82
-5.11%		$0.85$0.711.71 million shs$4.93 million
04/16/2024$1.11$0.86
-22.59%		$1.21$0.8113.83 million shs$5.20 million
04/15/2024$1.08$1.11
+2.78%		$1.32$1.0116.73 million shs$6.72 million
04/12/2024$0.78$1.08
+38.46%		$1.18$0.7612.83 million shs$6.53 million
04/11/2024$0.81$0.78
-3.45%		$0.88$0.672.83 million shs$4.72 million
04/10/2024$0.67$0.81
+20.58%		$1.04$0.637.56 million shs$4.89 million
04/09/2024$0.65$0.67
+3.08%		$0.69$0.59363,185 shs$4.05 million
04/08/2024$0.69$0.65
-5.52%		$0.67$0.60521,823 shs$3.93 million
04/05/2024$0.74$0.69
-7.03%		$0.80$0.623.07 million shs$4.16 million
04/04/2024$0.58$0.74
+27.04%		$0.74$0.581.62 million shs$4.48 million
04/03/2024$0.59$0.58
-1.60%		$0.59$0.57100,275 shs$3.52 million
04/02/2024$0.61$0.59
-2.71%		$0.61$0.5789,853 shs$3.58 million
04/01/2024$0.61$0.61
-0.72%		$0.63$0.5999,199 shs$3.68 million
03/29/2024$0.61$0.61$0.62$0.5848,572 shs$3.71 million
03/28/2024$0.61$0.61
+0.69%		$0.62$0.5848,513 shs$3.71 million
03/27/2024$0.61$0.61
-0.31%		$0.61$0.59122,866 shs$3.68 million
03/26/2024$0.62$0.61
-0.76%		$0.62$0.6097,331 shs$3.69 million
03/25/2024$0.65$0.62
-5.05%		$0.65$0.61199,409 shs$3.72 million
03/22/2024$0.65$0.65
+0.33%		$0.65$0.6373,023 shs$3.92 million
03/21/2024$0.62$0.65
+3.68%		$0.65$0.62111,081 shs$3.91 million
03/20/2024$0.62$0.62
+0.42%		$0.67$0.62206,304 shs$3.77 million
03/19/2024$0.70$0.62
-11.37%		$0.72$0.61958,020 shs$3.75 million
03/18/2024$0.70$0.70
+0.14%		$0.71$0.6966,824 shs$4.24 million
03/15/2024$0.72$0.70
-3.59%		$0.73$0.64173,658 shs$4.23 million
03/14/2024$0.76$0.72
-4.61%		$0.76$0.71132,251 shs$4.39 million
03/13/2024$0.74$0.76
+3.40%		$0.77$0.73122,775 shs$4.60 million
03/12/2024$0.73$0.74
+0.68%		$0.75$0.7350,933 shs$4.45 million
03/11/2024$0.77$0.73
-5.19%		$0.76$0.73124,383 shs$4.42 million
03/08/2024$0.75$0.77
+2.67%		$0.77$0.73162,301 shs$4.66 million
03/07/2024$0.74$0.75
+1.35%		$0.75$0.7296,743 shs$4.54 million
03/06/2024$0.76$0.74
-2.62%		$0.77$0.72170,103 shs$4.48 million
03/05/2024$0.72$0.76
+5.54%		$0.77$0.70412,865 shs$4.60 million
03/04/2024$0.75$0.72
-3.36%		$0.75$0.70190,189 shs$4.36 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.72$0.75
+4.09%		$0.77$0.69319,324 shs$4.51 million
02/29/2024$0.71$0.72
+0.66%		$0.74$0.70216,748 shs$4.33 million
02/28/2024$0.78$0.71
-9.35%		$0.77$0.68424,488 shs$4.30 million
02/27/2024$0.71$0.78
+10.78%		$0.81$0.712.83 million shs$4.75 million
02/26/2024$0.70$0.71
+0.61%		$0.72$0.68163,449 shs$4.28 million
02/23/2024$0.73$0.70
-3.20%		$0.72$0.70105,527 shs$4.26 million
02/22/2024$0.69$0.73
+5.13%		$0.73$0.70223,156 shs$4.40 million
02/21/2024$0.73$0.69
-5.01%		$0.73$0.69193,157 shs$4.19 million
02/20/2024$0.69$0.73
+4.84%		$0.75$0.70682,801 shs$4.40 million
02/19/2024$0.69$0.69$0.71$0.69159,500 shs$4.20 million
02/16/2024$0.70$0.69
-1.04%		$0.71$0.69156,018 shs$4.20 million
02/15/2024$0.71$0.70
-0.47%		$0.75$0.68282,561 shs$4.25 million
02/14/2024$0.71$0.71
-0.70%		$0.72$0.70370,061 shs$4.27 million
02/13/2024$0.71$0.71
-0.01%		$0.72$0.69185,715 shs$4.30 million
02/12/2024$0.69$0.71
+2.36%		$0.72$0.68344,214 shs$4.30 million
02/09/2024$0.70$0.69
-1.29%		$0.72$0.69145,455 shs$4.20 million
02/08/2024$0.69$0.70
+1.68%		$0.74$0.69271,863 shs$4.25 million
02/07/2024$0.70$0.69
-1.23%		$0.71$0.69149,413 shs$4.18 million
02/06/2024$0.73$0.70
-4.14%		$0.73$0.69176,019 shs$4.24 million
02/05/2024$0.69$0.73
+5.19%		$0.74$0.68294,990 shs$4.42 million
02/02/2024$0.73$0.69
-5.57%		$0.75$0.67400,491 shs$4.20 million
02/01/2024$0.73$0.73
+0.51%		$0.75$0.71194,465 shs$4.45 million
01/31/2024$0.77$0.73
-5.04%		$0.75$0.71616,926 shs$4.42 million
01/30/2024$0.81$0.77
-4.82%		$0.82$0.731.00 million shs$4.66 million
01/29/2024$0.77$0.81
+5.06%		$0.87$0.727.50 million shs$4.89 million

Related Companies:
This page (NASDAQ:PRZO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace