Go Pro

ParaZero Technologies (PRZO) Stock Chart & Stock Price History

ParaZero Technologies logo
$0.71 -0.06 (-8.28%)
Closing price 09/14/2026 04:00 PM Eastern
Extended Trading
$0.72 +0.01 (+1.14%)
As of 06:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ParaZero Technologies Stock Price Performance

The ParaZero Technologies (PRZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.24%, with a year-to-date return of -12.65%. In the past month, the stock has increased 12.96%, reflecting recent market activity.

As of the latest close, ParaZero Technologies traded at $0.71 with a market cap of $18.46 million and volume of 812,992 shares.

Receive PRZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParaZero Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.67%
1 Month
Performance
+12.96%
3 Month
Performance
+22.74%
Year-To-Date
Performance
-12.65%
1 Year
Performance
-51.24%

PRZO Stock Chart for Tuesday, September, 15, 2026

ParaZero Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$0.78$0.71
-8.28%
$0.75$0.69812,992 shs$18.46 million
09/11/2026$0.80$0.78
-2.60%
$0.80$0.74727,193 shs$20.13 million
09/10/2026$0.85$0.80
-5.98%
$0.84$0.78612,831 shs$20.66 million
09/09/2026$0.83$0.85
+2.43%
$0.87$0.813.85 million shs$21.98 million
09/08/2026$0.81$0.83
+1.73%
$0.87$0.80487,473 shs$21.46 million
09/07/2026$0.81$0.81$0.89$0.81678,693 shs$21.09 million
09/04/2026$0.86$0.81
-5.62%
$0.89$0.81678,693 shs$21.09 million
09/03/2026$0.84$0.86
+2.77%
$0.91$0.82801,732 shs$22.35 million
09/02/2026$0.82$0.84
+1.70%
$0.86$0.80544,190 shs$21.74 million
09/01/2026$0.88$0.82
-5.92%
$0.88$0.82874,096 shs$21.38 million
08/31/2026$0.84$0.88
+4.31%
$0.89$0.83840,822 shs$22.73 million
08/28/2026$0.78$0.84
+7.95%
$0.91$0.833.95 million shs$21.79 million
08/27/2026$0.80$0.78
-2.77%
$0.85$0.752.00 million shs$20.18 million
08/26/2026$0.82$0.80
-2.37%
$0.93$0.785.68 million shs$20.76 million
08/25/2026$0.63$0.82
+31.03%
$0.90$0.6874.36 million shs$21.26 million
08/24/2026$0.67$0.63
-7.03%
$0.68$0.62952,929 shs$16.23 million
08/21/2026$0.65$0.67
+3.87%
$0.68$0.62557,830 shs$17.45 million
08/20/2026$0.60$0.65
+7.57%
$0.68$0.621.15 million shs$16.80 million
08/19/2026$0.62$0.60
-3.28%
$0.64$0.60223,447 shs$15.62 million
08/18/2026$0.62$0.62
+0.13%
$0.65$0.60344,264 shs$16.15 million
08/17/2026$0.63$0.62
-1.30%
$0.66$0.61605,769 shs$16.13 million
08/14/2026$0.59$0.63
+6.76%
$0.65$0.60626,639 shs$16.34 million

This page (NASDAQ:PRZO) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners