Free Trial

ParaZero Technologies (PRZO) Stock Chart & Stock Price History

ParaZero Technologies logo
$0.62 +0.01 (+2.16%)
As of 11:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ParaZero Technologies Stock Price Performance

The ParaZero Technologies (PRZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.99%, with a year-to-date return of -23.56%. In the past month, the stock has decreased 23.41%, reflecting recent market activity.

As of the latest close, ParaZero Technologies traded at $0.61 with a market cap of $15.81 million and volume of 130,930 shares.

Receive PRZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParaZero Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.83%
1 Month
Performance
-23.41%
3 Month
Performance
+32.55%
Year-To-Date
Performance
-23.56%
1 Year
Performance
-63.99%

PRZO Stock Chart for Monday, October, 5, 2026

ParaZero Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.60$0.61
+1.97%
$0.61$0.60130,930 shs$15.81 million
10/01/2026$0.60$0.60
-0.33%
$0.62$0.59221,175 shs$15.51 million
09/30/2026$0.63$0.60
-4.11%
$0.62$0.6087,063 shs$15.56 million
09/29/2026$0.58$0.63
+7.69%
$0.63$0.58361,093 shs$16.22 million
09/28/2026$0.58$0.58
-0.09%
$0.61$0.58141,152 shs$15.07 million
09/25/2026$0.58$0.58$0.61$0.58198,569 shs$15.08 million
09/24/2026$0.64$0.58
-8.74%
$0.64$0.58409,817 shs$15.08 million
09/23/2026$0.68$0.64
-6.32%
$0.67$0.63271,011 shs$16.52 million
09/22/2026$0.67$0.68
+1.14%
$0.69$0.67176,241 shs$17.64 million
09/21/2026$0.68$0.67
-1.39%
$0.71$0.67299,905 shs$17.44 million
09/18/2026$0.70$0.68
-3.25%
$0.72$0.67334,259 shs$17.68 million
09/17/2026$0.67$0.70
+5.54%
$0.71$0.66362,003 shs$18.28 million
09/16/2026$0.67$0.67
-0.34%
$0.69$0.64507,908 shs$17.32 million
09/15/2026$0.71$0.67
-5.86%
$0.76$0.67434,282 shs$17.38 million
09/14/2026$0.78$0.71
-8.28%
$0.75$0.69812,992 shs$18.46 million
09/11/2026$0.80$0.78
-2.60%
$0.80$0.74727,193 shs$20.13 million
09/10/2026$0.85$0.80
-5.98%
$0.84$0.78612,831 shs$20.66 million
09/09/2026$0.83$0.85
+2.43%
$0.87$0.813.85 million shs$21.98 million
09/08/2026$0.81$0.83
+1.73%
$0.87$0.80487,473 shs$21.46 million
09/07/2026$0.81$0.81$0.89$0.81678,693 shs$21.09 million
09/04/2026$0.86$0.81
-5.62%
$0.89$0.81678,693 shs$21.09 million

This page (NASDAQ:PRZO) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners