Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free PRZO Stock Alerts

ParaZero Technologies (PRZO) Stock Chart & Stock Price History

ParaZero Technologies logo
$0.55 0.00 (-0.88%)
Closing price 08/5/2026 04:00 PM Eastern
Extended Trading
$0.54 -0.01 (-2.14%)
As of 08/5/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ParaZero Technologies Stock Price Performance

The ParaZero Technologies (PRZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.73%, with a year-to-date return of -31.91%. In the past month, the stock has increased 4.70%, reflecting recent market activity.

As of the latest close, ParaZero Technologies traded at $0.55 with a market cap of $14.39 million and volume of 317,552 shares.

Receive PRZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParaZero Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.87%
1 Month
Performance
+4.70%
3 Month
Performance
-19.60%
Year-To-Date
Performance
-31.91%
1 Year
Performance
-63.73%

PRZO Stock Chart for Thursday, August, 6, 2026

PRZO Chart by TradingView

ParaZero Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$0.56$0.55
-0.88%		$0.56$0.54317,552 shs$14.39 million
08/04/2026$0.53$0.56
+5.82%		$0.59$0.52964,207 shs$14.52 million
08/03/2026$0.46$0.53
+14.28%		$0.59$0.4815.58 million shs$13.72 million
07/31/2026$0.43$0.46
+6.59%		$0.48$0.43306,793 shs$12.00 million
07/30/2026$0.40$0.43
+9.48%		$0.46$0.41538,123 shs$11.26 million
07/29/2026$0.44$0.40
-10.71%		$0.44$0.38896,852 shs$10.29 million
07/28/2026$0.50$0.44
-10.55%		$0.50$0.44512,656 shs$11.52 million
07/27/2026$0.49$0.50
+1.16%		$0.52$0.49416,418 shs$12.88 million
07/24/2026$0.51$0.49
-3.12%		$0.52$0.49435,618 shs$12.73 million
07/23/2026$0.51$0.51
-1.40%		$0.53$0.51191,280 shs$13.14 million
07/22/2026$0.52$0.51
-1.93%		$0.53$0.51150,664 shs$13.33 million
07/21/2026$0.52$0.52
+0.33%		$0.54$0.52422,223 shs$13.59 million
07/20/2026$0.52$0.52
+0.69%		$0.53$0.51211,198 shs$13.55 million
07/17/2026$0.50$0.52
+3.51%		$0.53$0.50213,163 shs$13.45 million
07/16/2026$0.51$0.50
-2.13%		$0.51$0.49139,299 shs$13.00 million
07/15/2026$0.50$0.51
+2.42%		$0.52$0.49203,269 shs$13.28 million
07/14/2026$0.49$0.50
+1.30%		$0.51$0.48305,695 shs$12.97 million
07/13/2026$0.53$0.49
-6.55%		$0.52$0.49197,284 shs$12.80 million
07/10/2026$0.51$0.53
+2.58%		$0.54$0.50209,717 shs$13.70 million
07/09/2026$0.51$0.51
+1.78%		$0.53$0.49256,193 shs$13.35 million
07/08/2026$0.51$0.51
-1.69%		$0.52$0.49246,577 shs$13.12 million
07/07/2026$0.53$0.51
-2.91%		$0.57$0.50372,202 shs$13.34 million
07/06/2026$0.47$0.53
+12.77%		$0.55$0.472.47 million shs$13.74 million
Related Companies

This page (NASDAQ:PRZO) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel