ParaZero Technologies (PRZO) Stock Chart & Stock Price History

ParaZero Technologies logo
$0.48 -0.03 (-6.31%)
Closing price 04:00 PM Eastern
Extended Trading
$0.48 0.00 (0.00%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ParaZero Technologies Stock Price Performance

The ParaZero Technologies (PRZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.08%, with a year-to-date return of -41.72%. In the past month, the stock has decreased 17.65%, reflecting recent market activity.

As of the latest close, ParaZero Technologies traded at $0.51 with a market cap of $13.15 million and volume of 497,106 shares.

Receive PRZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParaZero Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.12%
1 Month
Performance
-17.65%
3 Month
Performance
-42.38%
Year-To-Date
Performance
-41.72%
1 Year
Performance
-60.08%

PRZO Stock Chart for Friday, June, 26, 2026

ParaZero Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$0.51$0.51
-0.98%
$0.52$0.47497,106 shs$13.15 million
06/24/2026$0.54$0.51
-5.71%
$0.54$0.51390,633 shs$13.28 million
06/23/2026$0.56$0.54
-2.18%
$0.56$0.52339,554 shs$14.08 million
06/22/2026$0.58$0.56
-4.31%
$0.57$0.53558,545 shs$14.39 million
06/19/2026$0.58$0.58$0.61$0.57400,035 shs$15.04 million
06/18/2026$0.61$0.58
-4.75%
$0.61$0.57400,035 shs$15.04 million
06/17/2026$0.55$0.61
+10.73%
$0.61$0.551.07 million shs$15.79 million
06/16/2026$0.58$0.55
-5.17%
$0.59$0.54562,118 shs$14.26 million
06/15/2026$0.60$0.58
-2.54%
$0.62$0.57577,587 shs$15.04 million
06/12/2026$0.61$0.60
-3.06%
$0.61$0.551.01 million shs$15.43 million
06/11/2026$0.58$0.61
+6.58%
$0.64$0.571.39 million shs$15.92 million
06/10/2026$0.60$0.58
-3.45%
$0.61$0.547.31 million shs$14.94 million
06/09/2026$0.64$0.60
-6.25%
$0.64$0.561.10 million shs$15.47 million
06/08/2026$0.67$0.64
-4.87%
$0.66$0.60638,813 shs$16.50 million
06/05/2026$0.73$0.67
-8.23%
$0.70$0.621.22 million shs$17.35 million
06/04/2026$0.73$0.73
+0.03%
$0.74$0.681.00 million shs$18.90 million
06/03/2026$0.80$0.73
-9.13%
$0.77$0.691.95 million shs$18.90 million
06/02/2026$0.87$0.80
-7.71%
$0.90$0.774.19 million shs$22.53 million
06/01/2026$0.93$0.87
-6.33%
$1.10$0.8311.55 million shs$22.53 million
05/29/2026$0.65$0.93
+42.48%
$1.18$0.6270.74 million shs$24.06 million
05/28/2026$0.55$0.65
+19.03%
$0.77$0.6334.63 million shs$16.88 million
05/27/2026$0.58$0.55
-5.17%
$0.58$0.54409,153 shs$14.18 million
05/26/2026$0.60$0.58
-3.87%
$0.62$0.58665,919 shs$14.96 million
05/25/2026$0.60$0.60$0.62$0.501.04 million shs$15.56 million

This page (NASDAQ:PRZO) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners