ParaZero Technologies (PRZO) Stock Chart & Stock Price History $0.59 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends ParaZero Technologies Stock Price Performance5 Day Performance-3.53%1 Month Performance-17.71%3 Month Performance-10.97%6 Month Performance-19.17%Year-To-Date Performance-16.64%1 Year Performance-61.02% Receive PRZO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ParaZero Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. PRZO Stock Chart for Sunday, November, 3, 2024 PRZO Chart by TradingView ParaZero Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.59$0.59+0.24%$0.61$0.5854,474 shs$3.59 million10/31/2024$0.61$0.59-2.59%$0.62$0.58217,166 shs$3.58 million10/30/2024$0.61$0.61-1.20%$0.61$0.58187,012 shs$3.67 million10/29/2024$0.63$0.61-1.73%$0.63$0.6165,827 shs$3.72 million10/28/2024$0.63$0.63$0.63$0.58177,144 shs$3.78 million10/25/2024$0.60$0.63+4.08%$0.63$0.6141,048 shs$3.78 million Get the Latest News and Ratings for PRZO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ParaZero Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.64$0.60-5.58%$0.64$0.6064,347 shs$3.63 million10/23/2024$0.64$0.64+0.05%$0.65$0.6184,712 shs$3.85 million10/22/2024$0.64$0.64+0.11%$0.64$0.6239,226 shs$3.85 million10/21/2024$0.66$0.64-3.64%$0.67$0.6396,155 shs$3.84 million10/18/2024$0.68$0.66-2.80%$0.68$0.6395,685 shs$3.99 million10/17/2024$0.67$0.68+1.51%$0.68$0.6469,843 shs$4.11 million10/16/2024$0.66$0.67+1.35%$0.68$0.64114,385 shs$4.00 million10/15/2024$0.68$0.66-2.94%$0.69$0.63246,180 shs$3.99 million10/14/2024$0.70$0.68-2.84%$0.71$0.67103,787 shs$4.12 million10/11/2024$0.69$0.70+1.14%$0.70$0.6784,918 shs$4.23 million10/10/2024$0.69$0.69+0.46%$0.71$0.6798,878 shs$4.19 million10/09/2024$0.73$0.69-5.44%$0.74$0.67199,530 shs$4.17 million10/08/2024$0.68$0.73+7.11%$0.74$0.67466,741 shs$4.12 million10/07/2024$0.71$0.68-4.22%$0.72$0.67200,863 shs$4.11 million10/04/2024$0.72$0.71-1.39%$0.72$0.67170,297 shs$4.30 million10/03/2024$0.69$0.72+3.64%$0.73$0.65306,682 shs$4.36 million10/02/2024$0.74$0.69-6.12%$0.72$0.63647,070 shs$4.20 million10/01/2024$0.62$0.74+19.84%$0.75$0.603.40 million shs$4.48 million09/30/2024$0.61$0.62+1.20%$0.64$0.60398,740 shs$3.74 million09/27/2024$0.59$0.61+2.64%$0.63$0.57210,100 shs$3.69 million09/26/2024$0.58$0.59+1.80%$0.61$0.57251,841 shs$3.60 million09/25/2024$0.60$0.58-3.05%$0.64$0.561.13 million shs$3.53 million09/24/2024$0.60$0.60+0.89%$0.62$0.585.47 million shs$3.65 million09/23/2024$0.61$0.60-2.83%$0.63$0.5861,603 shs$3.61 million09/20/2024$0.61$0.61+1.07%$0.62$0.5948,546 shs$3.72 million09/19/2024$0.59$0.61+3.05%$0.61$0.5798,540 shs$3.68 million09/18/2024$0.58$0.59+1.22%$0.59$0.5713,112 shs$3.57 million09/17/2024$0.56$0.58+3.41%$0.59$0.54117,126 shs$3.53 million09/16/2024$0.57$0.56-1.79%$0.57$0.5461,901 shs$3.41 million09/13/2024$0.56$0.57+3.00%$0.60$0.55669,902 shs$3.47 million09/12/2024$0.55$0.56+1.33%$0.56$0.5350,518 shs$3.37 million09/11/2024$0.56$0.55-2.31%$0.56$0.5348,055 shs$3.33 million09/10/2024$0.56$0.56+0.11%$0.56$0.5413,209 shs$3.41 million09/09/2024$0.54$0.56+4.63%$0.57$0.5233,834 shs$3.40 millionThe most serious warning of my career (Ad)With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election. Click here now to grab your seat now.09/06/2024$0.54$0.54+0.47%$0.55$0.5249,392 shs$3.25 million09/05/2024$0.56$0.54-4.99%$0.57$0.54131,932 shs$3.24 million09/04/2024$0.54$0.56+3.91%$0.57$0.53123,867 shs$3.41 million09/03/2024$0.55$0.54-2.01%$0.56$0.5255,104 shs$3.28 million09/02/2024$0.55$0.55$0.57$0.5243,100 shs$3.35 million08/30/2024$0.54$0.56+2.24%$0.57$0.5241,854 shs$3.37 million08/29/2024$0.55$0.54-1.29%$0.56$0.52112,523 shs$3.29 million08/28/2024$0.58$0.55-4.85%$0.56$0.53123,545 shs$3.33 million08/27/2024$0.57$0.58+1.24%$0.58$0.54271,273 shs$3.50 million08/26/2024$0.56$0.57+1.62%$0.58$0.5587,125 shs$3.46 million08/23/2024$0.57$0.56-0.39%$0.58$0.5447,569 shs$3.41 million08/22/2024$0.51$0.57+11.44%$0.57$0.51104,033 shs$3.42 million08/21/2024$0.54$0.51-5.87%$0.55$0.49386,772 shs$3.07 million08/20/2024$0.52$0.54+3.36%$0.56$0.52231,223 shs$3.26 million08/19/2024$0.54$0.52-3.55%$0.55$0.51388,767 shs$3.15 million08/16/2024$0.57$0.54-4.42%$0.58$0.53188,558 shs$3.27 million08/15/2024$0.57$0.57-0.04%$0.59$0.54362,510 shs$3.42 million08/14/2024$0.58$0.57-1.98%$0.59$0.53768,656 shs$3.42 million08/13/2024$0.63$0.58-8.48%$0.65$0.58926,567 shs$3.49 million08/12/2024$0.64$0.63-1.56%$0.70$0.612.70 million shs$3.81 million08/09/2024$0.62$0.64+3.06%$0.67$0.61329,573 shs$3.87 million08/08/2024$0.64$0.62-3.42%$0.67$0.59646,089 shs$3.76 million08/07/2024$0.64$0.64+0.45%$0.67$0.58878,321 shs$3.89 million08/06/2024$0.73$0.64-12.32%$0.69$0.621.29 million shs$3.87 million08/05/2024$0.67$0.73+9.69%$0.77$0.612.59 million shs$4.42 million08/02/2024$0.69$0.67-2.92%$0.70$0.64693,066 shs$4.05 million Related Companies New Horizon Aircraft Stock Price Chart Mobilicom Stock Price Chart HEICO Stock Price Chart Lilium Stock Price Chart RTX Stock Price Chart Elbit Systems Stock Price Chart Loar Stock Price Chart Embraer Stock Price Chart Vertical Aerospace Stock Price Chart EHang Stock Price Chart Receive PRZO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ParaZero Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRZO) was last updated on 11/3/2024 by MarketBeat.com Staff From Our PartnersCharles Payne Wants You Prepared for Q4Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market vola...Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who fin...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ParaZero Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share ParaZero Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.