Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free XTIA Stock Alerts

XTI Aerospace (XTIA) Stock Chart & Stock Price History

XTI Aerospace logo
$1.50 +0.04 (+2.74%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$1.50 +0.00 (+0.33%)
As of 08:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XTI Aerospace Stock Price Performance

The XTI Aerospace (XTIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.56%, with a year-to-date return of 20.97%. In the past month, the stock has decreased 18.03%, reflecting recent market activity.

As of the latest close, XTI Aerospace traded at $1.50 with a market cap of $57.72 million and volume of 508,399 shares. Five years ago, the stock traded at a split-adjusted price of $1,968,750.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $117.34 million and a volume of 49 shares.

Receive XTIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XTI Aerospace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.90%
1 Month
Performance
-18.03%
3 Month
Performance
-30.56%
Year-To-Date
Performance
+20.97%
1 Year
Performance
-30.56%
5 Year
Performance
-100.00%

XTIA Stock Chart for Tuesday, July, 21, 2026

XTIA Chart by TradingView

XTI Aerospace Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.46$1.50
+2.74%		$1.52$1.44508,399 shs$57.72 million
07/17/2026$1.43$1.46
+2.10%		$1.47$1.40480,006 shs$56.18 million
07/16/2026$1.50$1.43
-4.67%		$1.50$1.411.58 million shs$55.02 million
07/15/2026$1.50$1.50$1.56$1.46527,054 shs$57.72 million
07/14/2026$1.45$1.50
+3.45%		$1.52$1.44543,370 shs$57.72 million
07/13/2026$1.41$1.45
+2.84%		$1.46$1.40809,256 shs$55.79 million
07/10/2026$1.50$1.41
-6.00%		$1.52$1.40915,743 shs$54.26 million
07/09/2026$1.53$1.50
-1.96%		$1.56$1.50431,609 shs$57.72 million
07/08/2026$1.56$1.53
-1.92%		$1.56$1.50580,847 shs$58.87 million
07/07/2026$1.59$1.56
-1.89%		$1.60$1.50991,415 shs$60.03 million
07/06/2026$1.61$1.59
-1.24%		$1.66$1.59717,475 shs$61.18 million
07/03/2026$1.61$1.61$1.77$1.61830,025 shs$61.95 million
07/02/2026$1.70$1.61
-5.29%		$1.77$1.61830,025 shs$61.95 million
07/01/2026$1.81$1.70
-6.08%		$1.83$1.671.74 million shs$65.42 million
06/30/2026$1.74$1.81
+4.02%		$1.82$1.75646,003 shs$69.65 million
06/29/2026$1.68$1.74
+3.57%		$1.75$1.68535,617 shs$66.96 million
06/26/2026$1.61$1.68
+4.35%		$1.68$1.58825,433 shs$64.65 million
06/25/2026$1.66$1.61
-3.01%		$1.70$1.60973,700 shs$61.95 million
06/24/2026$1.71$1.66
-2.92%		$1.72$1.641.17 million shs$63.87 million
06/23/2026$1.76$1.71
-2.84%		$1.78$1.71819,388 shs$65.80 million
06/22/2026$1.83$1.76
-3.83%		$1.82$1.75659,083 shs$67.73 million
Related Companies

This page (NASDAQ:XTIA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel