Go Pro

VirTra (VTSI) Stock Chart & Stock Price History

VirTra logo
$3.09 +0.03 (+0.98%)
As of 09/4/2026 04:00 PM Eastern

VirTra Stock Price Performance

The VirTra (VTSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.00%, with a year-to-date return of -26.43%. In the past month, the stock has increased 2.66%, reflecting recent market activity.

As of the latest close, VirTra traded at $3.09 with a market cap of $34.98 million and volume of 6,696 shares. Five years ago, the stock traded at $8.35, representing a 62.99% decrease over that period. At the time, it had a market cap of $90.01 million and a volume of 54,458 shares.

Receive VTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VirTra and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.66%
3 Month
Performance
-7.76%
Year-To-Date
Performance
-26.43%
1 Year
Performance
-47.00%
5 Year
Performance
-62.99%

VTSI Stock Chart for Saturday, September, 5, 2026

VirTra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$3.06$3.09
+0.98%
$3.10$3.036,696 shs$34.98 million
09/03/2026$3.01$3.06
+1.66%
$3.06$3.0211,190 shs$34.64 million
09/02/2026$2.99$3.01
+0.67%
$3.08$2.9819,942 shs$34.07 million
09/01/2026$3.09$2.99
-3.24%
$3.14$2.9736,644 shs$33.85 million
08/31/2026$3.05$3.09
+1.31%
$3.14$3.0413,936 shs$34.98 million
08/28/2026$3.07$3.05
-0.65%
$3.06$2.9731,340 shs$34.53 million
08/27/2026$3.11$3.07
-1.29%
$3.11$3.0119,252 shs$34.75 million
08/26/2026$3.09$3.11
+0.65%
$3.15$3.0113,703 shs$35.21 million
08/25/2026$2.99$3.09
+3.34%
$3.09$2.9921,104 shs$34.98 million
08/24/2026$3.13$2.99
-4.47%
$3.15$2.9536,610 shs$33.85 million
08/21/2026$3.09$3.13
+1.29%
$3.29$3.0865,167 shs$35.43 million
08/20/2026$3.10$3.09
-0.32%
$3.15$3.0860,073 shs$34.98 million
08/19/2026$3.03$3.10
+2.31%
$3.17$3.0415,500 shs$35.06 million
08/18/2026$3.11$3.03
-2.57%
$3.12$3.0321,339 shs$34.26 million
08/17/2026$3.23$3.11
-3.72%
$3.26$3.0981,017 shs$35.17 million
08/14/2026$3.37$3.23
-4.15%
$3.56$3.09109,440 shs$36.53 million
08/13/2026$3.30$3.37
+2.12%
$3.48$3.24101,810 shs$38.12 million
08/12/2026$3.15$3.30
+4.76%
$3.36$3.1156,511 shs$37.31 million
08/11/2026$3.05$3.15
+3.28%
$3.16$3.0514,640 shs$35.63 million
08/10/2026$3.05$3.05$3.15$3.0343,775 shs$34.50 million
08/07/2026$3.07$3.05
-0.65%
$3.14$3.0216,423 shs$34.50 million
08/06/2026$3.01$3.07
+1.99%
$3.07$2.9715,528 shs$34.71 million
08/05/2026$3.11$3.01
-3.22%
$3.19$3.0025,349 shs$34.04 million
08/04/2026$3.06$3.11
+1.63%
$3.15$3.0143,546 shs$35.17 million

This page (NASDAQ:VTSI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners