Go Pro

VirTra (VTSI) Stock Chart & Stock Price History

VirTra logo
$3.11 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$3.13 +0.02 (+0.64%)
As of 07/2/2026 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VirTra Stock Price Performance

The VirTra (VTSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.77%, with a year-to-date return of -25.95%. In the past month, the stock has decreased 7.16%, reflecting recent market activity.

As of the latest close, VirTra traded at $3.11 with a market cap of $35.17 million and volume of 67,756 shares. Five years ago, the stock traded at $7.56, representing a 58.86% decrease over that period. At the time, it had a market cap of $58.78 million and a volume of 69,853 shares.

Receive VTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VirTra and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-7.16%
3 Month
Performance
-17.72%
Year-To-Date
Performance
-25.95%
1 Year
Performance
-52.77%
5 Year
Performance
-58.86%

VTSI Stock Chart for Sunday, July, 5, 2026

VirTra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.11$3.11$3.28$3.1167,756 shs$35.17 million
07/02/2026$3.20$3.11
-2.81%
$3.28$3.1167,756 shs$35.17 million
07/01/2026$3.14$3.20
+1.91%
$3.25$3.1144,160 shs$36.19 million
06/30/2026$3.15$3.14
-0.32%
$3.24$3.1230,308 shs$35.51 million
06/29/2026$3.27$3.15
-3.67%
$3.28$3.1232,447 shs$35.62 million
06/26/2026$3.13$3.27
+4.47%
$3.29$3.1344,082 shs$36.97 million
06/25/2026$3.20$3.13
-2.19%
$3.30$3.1042,694 shs$35.40 million
06/24/2026$3.25$3.20
-1.54%
$3.26$3.1557,599 shs$36.19 million
06/23/2026$3.34$3.25
-2.69%
$3.37$3.2519,592 shs$36.75 million
06/22/2026$3.35$3.34
-0.30%
$3.56$3.29164,970 shs$37.78 million
06/19/2026$3.35$3.35$3.41$3.2779,051 shs$37.89 million
06/18/2026$3.39$3.35
-1.18%
$3.41$3.2779,051 shs$37.89 million
06/17/2026$3.40$3.39
-0.29%
$3.43$3.398,635 shs$38.33 million
06/16/2026$3.43$3.40
-0.87%
$3.47$3.3545,219 shs$38.45 million
06/15/2026$3.48$3.43
-1.44%
$3.58$3.4334,945 shs$38.79 million
06/12/2026$3.41$3.48
+2.05%
$3.51$3.3619,898 shs$39.36 million
06/11/2026$3.46$3.41
-1.45%
$3.49$3.3129,556 shs$38.56 million
06/10/2026$3.32$3.46
+4.22%
$3.52$3.24132,300 shs$39.13 million
06/09/2026$3.35$3.32
-0.90%
$3.41$3.3051,026 shs$37.55 million
06/08/2026$3.35$3.35$3.41$3.2935,095 shs$37.88 million
06/05/2026$3.44$3.35
-2.62%
$3.45$3.2633,053 shs$37.88 million
06/04/2026$3.32$3.44
+3.61%
$3.48$3.2958,099 shs$38.91 million

This page (NASDAQ:VTSI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners