Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free VTSI Stock Alerts

VirTra (VTSI) Stock Chart & Stock Price History

VirTra logo
$3.48 +0.07 (+2.05%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$3.48 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VirTra Stock Price Performance

The VirTra (VTSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.51%, with a year-to-date return of -17.14%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, VirTra traded at $3.48 with a market cap of $39.36 million and volume of 19,898 shares. Five years ago, the stock traded at $6.36, representing a 45.28% decrease over that period. At the time, it had a market cap of $49.45 million and a volume of 460,179 shares.

Receive VTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VirTra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.88%
1 Month
Performance
-0.85%
3 Month
Performance
-18.88%
Year-To-Date
Performance
-17.14%
1 Year
Performance
-43.51%
5 Year
Performance
-45.28%

VTSI Stock Chart for Saturday, June, 13, 2026

VTSI Chart by TradingView

VirTra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.41$3.48
+2.05%		$3.51$3.3619,898 shs$39.36 million
06/11/2026$3.46$3.41
-1.45%		$3.49$3.3129,556 shs$38.56 million
06/10/2026$3.32$3.46
+4.22%		$3.52$3.24132,300 shs$39.13 million
06/09/2026$3.35$3.32
-0.90%		$3.41$3.3051,026 shs$37.55 million
06/08/2026$3.35$3.35$3.41$3.2935,095 shs$37.88 million
06/05/2026$3.44$3.35
-2.62%		$3.45$3.2633,053 shs$37.88 million
06/04/2026$3.32$3.44
+3.61%		$3.48$3.2958,099 shs$38.91 million
06/03/2026$3.29$3.32
+0.91%		$3.36$3.2041,233 shs$37.55 million
06/02/2026$3.33$3.29
-1.20%		$3.35$3.2346,437 shs$37.65 million
06/01/2026$3.43$3.33
-2.92%		$3.45$3.22107,453 shs$37.66 million
05/29/2026$3.50$3.43
-2.00%		$3.50$3.3669,604 shs$38.79 million
05/28/2026$3.48$3.50
+0.57%		$3.62$3.4539,361 shs$39.59 million
05/27/2026$3.40$3.48
+2.35%		$3.56$3.4027,736 shs$39.35 million
05/26/2026$3.47$3.40
-2.02%		$3.57$3.3751,830 shs$38.45 million
05/25/2026$3.47$3.47$3.49$3.3832,917 shs$39.25 million
05/22/2026$3.42$3.47
+1.46%		$3.49$3.3832,917 shs$39.25 million
05/21/2026$3.54$3.42
-3.39%		$3.52$3.4027,025 shs$38.68 million
05/20/2026$3.41$3.54
+3.81%		$3.58$3.4254,080 shs$40.03 million
05/19/2026$3.42$3.41
-0.29%		$3.48$3.3435,467 shs$38.57 million
05/18/2026$3.21$3.42
+6.54%		$3.43$3.2557,954 shs$38.68 million
05/15/2026$3.46$3.21
-7.23%		$3.46$3.2194,400 shs$36.31 million
05/14/2026$3.51$3.46
-1.42%		$3.67$3.3555,985 shs$39.12 million
05/13/2026$3.48$3.51
+0.86%		$3.60$3.3566,848 shs$39.70 million
05/12/2026$3.97$3.48
-12.34%		$3.52$3.16393,029 shs$39.36 million
Related Companies

This page (NASDAQ:VTSI) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel