Free Trial
→ Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight (From Digest Publishing) (Ad)tc pixel Free VTSI Stock Alerts

VirTra (VTSI) Stock Chart & Stock Price History

VirTra logo
$2.75 +0.04 (+1.48%)
Closing price 04:00 PM Eastern
Extended Trading
$2.76 +0.00 (+0.18%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VirTra Stock Price Performance

The VirTra (VTSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.92%, with a year-to-date return of -34.52%. In the past month, the stock has decreased 4.84%, reflecting recent market activity.

As of the latest close, VirTra traded at $2.75 with a market cap of $31.13 million and volume of 18,891 shares. Five years ago, the stock traded at $9.58, representing a 71.29% decrease over that period. At the time, it had a market cap of $103.51 million and a volume of 278,201 shares.

Receive VTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VirTra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
-4.84%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-34.52%
1 Year
Performance
-51.92%
5 Year
Performance
-71.29%

VTSI Stock Chart for Friday, October, 16, 2026

VTSI Chart by TradingView

VirTra Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$2.71$2.75
+1.48%		$2.77$2.6918,891 shs$31.13 million
10/15/2026$2.64$2.71
+2.65%		$2.78$2.6131,747 shs$30.68 million
10/14/2026$2.63$2.64
+0.38%		$2.66$2.5873,691 shs$29.89 million
10/13/2026$2.65$2.63
-0.75%		$2.70$2.5469,563 shs$29.77 million
10/12/2026$2.69$2.65
-1.49%		$2.82$2.6531,742 shs$30.00 million
10/09/2026$2.64$2.69
+1.89%		$2.86$2.6618,185 shs$30.45 million
10/08/2026$2.67$2.64
-1.12%		$2.79$2.6328,038 shs$29.89 million
10/07/2026$2.76$2.67
-3.26%		$2.80$2.6043,010 shs$30.22 million
10/06/2026$2.84$2.76
-2.82%		$3.00$2.7581,142 shs$31.24 million
10/05/2026$2.79$2.84
+1.79%		$2.92$2.7841,607 shs$32.15 million
10/02/2026$2.76$2.79
+1.09%		$2.81$2.7332,107 shs$31.58 million
10/01/2026$2.72$2.76
+1.47%		$2.78$2.7232,746 shs$31.24 million
09/30/2026$2.71$2.72
+0.37%		$2.81$2.6917,954 shs$30.79 million
09/29/2026$2.82$2.71
-3.90%		$2.83$2.7122,896 shs$30.68 million
09/28/2026$2.86$2.82
-1.40%		$2.84$2.828,302 shs$31.92 million
09/25/2026$2.90$2.86
-1.38%		$2.89$2.8410,963 shs$32.38 million
09/24/2026$2.88$2.90
+0.69%		$2.92$2.8718,330 shs$32.83 million
09/23/2026$2.88$2.88$2.88$2.869,029 shs$32.60 million
09/22/2026$2.90$2.88
-0.69%		$2.92$2.888,955 shs$32.60 million
09/21/2026$2.95$2.90
-1.69%		$2.95$2.9013,391 shs$32.83 million
09/18/2026$2.93$2.95
+0.68%		$2.95$2.8824,919 shs$33.39 million
09/17/2026$2.89$2.93
+1.38%		$2.95$2.8719,234 shs$33.17 million
09/16/2026$2.90$2.89
-0.34%		$3.04$2.8725,722 shs$32.72 million
Related Companies

This page (NASDAQ:VTSI) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel