VirTra (VTSI) Stock Chart & Stock Price History → AI “wealth window” is closing soon! (From Paradigm Press) (Ad) Free VTSI Stock Alerts $11.39 -0.39 (-3.31%) (As of 03:02 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media VirTra Stock Price Performance5 Day Performance-7.47%1 Month Performance+21.43%3 Month Performance-4.69%6 Month Performance+129.18%Year-To-Date Performance+20.27%1 Year Performance+97.26% Receive VTSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VirTra and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing soon!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… VTSI Stock Chart for Wednesday, April, 17, 2024 VTSI Chart by TradingView VirTra Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$12.02$11.78-2.00%$12.11$11.71140,460 shs$130.88 million04/15/2024$12.31$12.02-2.36%$12.62$11.80184,304 shs$133.54 million04/12/2024$13.08$12.31-5.89%$13.27$11.90258,006 shs$136.76 million04/11/2024$13.22$13.08-1.06%$13.72$12.93214,849 shs$145.32 million04/10/2024$13.26$13.22-0.30%$14.12$12.62246,489 shs$146.87 million04/09/2024$13.40$13.26-1.04%$13.67$13.01194,227 shs$147.32 million Get the Latest News and Ratings for VTSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VirTra and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$14.40$13.40-6.94%$14.94$13.00462,745 shs$148.87 million04/05/2024$14.90$14.40-3.36%$16.97$14.22712,278 shs$159.98 million04/04/2024$15.02$14.90-0.80%$15.55$13.86540,789 shs$165.39 million04/03/2024$13.14$15.02+14.31%$15.62$12.771.20 million shs$166.72 million04/02/2024$9.54$13.14+37.74%$13.80$11.132.94 million shs$145.85 million04/01/2024$10.28$9.54-7.20%$10.63$9.23368,084 shs$105.85 million03/29/2024$10.28$10.28$10.62$10.1259,925 shs$114.11 million03/28/2024$10.30$10.28-0.19%$10.62$10.1259,727 shs$114.11 million03/27/2024$10.75$10.30-4.19%$10.73$10.1596,133 shs$114.33 million03/26/2024$10.10$10.75+6.44%$10.92$10.37155,284 shs$119.27 million03/25/2024$9.75$10.10+3.59%$10.56$9.84101,673 shs$112.11 million03/22/2024$9.69$9.75+0.62%$9.75$9.4933,523 shs$108.23 million03/21/2024$9.44$9.69+2.65%$9.79$9.5264,986 shs$107.51 million03/20/2024$9.86$9.44-4.26%$9.90$9.3983,567 shs$104.78 million03/19/2024$9.78$9.86+0.82%$9.98$9.51101,277 shs$109.45 million03/18/2024$9.38$9.78+4.26%$9.94$9.27132,778 shs$108.56 million03/15/2024$9.12$9.38+2.85%$9.49$9.1280,293 shs$104.12 million03/14/2024$9.07$9.12+0.55%$9.31$8.9465,366 shs$101.23 million03/13/2024$8.96$9.07+1.23%$9.23$8.8871,171 shs$100.68 million03/12/2024$8.99$8.96-0.33%$9.08$8.65102,296 shs$99.41 million03/11/2024$8.98$8.99+0.11%$9.20$8.86117,306 shs$99.79 million03/08/2024$9.03$8.98-0.55%$9.24$8.83118,286 shs$99.68 million03/07/2024$9.10$9.03-0.77%$9.40$9.0176,456 shs$100.19 million03/06/2024$9.26$9.10-1.73%$9.48$9.1064,280 shs$101.01 million03/05/2024$9.46$9.26-2.11%$9.57$9.1564,774 shs$102.79 million03/04/2024$9.65$9.46-1.97%$9.67$9.33100,533 shs$105.01 million03/01/2024$9.73$9.65-0.82%$9.70$9.3890,804 shs$107.12 million02/29/2024$9.55$9.73+1.88%$9.98$9.5767,570 shs$108.00 million02/28/2024$9.69$9.55-1.44%$9.74$9.47103,674 shs$106.01 million02/27/2024$10.02$9.69-3.29%$10.11$9.60131,606 shs$107.51 million02/26/2024$9.92$10.02+1.01%$10.32$9.97113,797 shs$111.22 million02/23/2024$10.21$9.92-2.84%$10.22$9.52214,728 shs$110.11 million02/22/2024$10.69$10.21-4.49%$10.90$10.02215,360 shs$113.28 million02/21/2024$10.73$10.69-0.37%$10.79$10.50115,494 shs$118.66 millionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/20/2024$11.69$10.73-8.21%$11.70$10.40221,677 shs$119.10 million02/19/2024$11.69$11.69$12.26$11.64116,900 shs$129.76 million02/16/2024$12.36$11.69-5.42%$12.26$11.64116,923 shs$129.76 million02/15/2024$12.72$12.36-2.83%$12.78$12.03138,118 shs$137.20 million02/14/2024$11.70$12.72+8.72%$12.82$11.84305,232 shs$141.19 million02/13/2024$12.04$11.70-2.82%$11.76$11.23136,941 shs$129.87 million02/12/2024$11.62$12.04+3.61%$12.18$11.57169,125 shs$133.58 million02/09/2024$11.88$11.62-2.19%$11.98$11.4794,722 shs$128.98 million02/08/2024$11.26$11.88+5.51%$12.00$11.19130,851 shs$131.87 million02/07/2024$11.52$11.26-2.26%$11.89$11.04128,859 shs$124.99 million02/06/2024$11.47$11.52+0.44%$11.81$11.20144,500 shs$127.87 million02/05/2024$10.59$11.47+8.31%$12.09$10.81295,166 shs$127.32 million02/02/2024$10.45$10.59+1.34%$10.65$10.02142,971 shs$117.55 million02/01/2024$10.25$10.45+1.95%$10.73$10.22150,521 shs$116.00 million01/31/2024$10.93$10.25-6.22%$10.75$10.17269,620 shs$113.78 million01/30/2024$12.04$10.93-9.22%$11.99$10.85187,443 shs$121.32 million01/29/2024$11.36$12.04+5.99%$12.06$11.50218,512 shs$133.58 million01/26/2024$11.77$11.36-3.48%$11.83$11.10238,170 shs$126.10 million01/25/2024$11.56$11.77+1.82%$11.93$11.51116,288 shs$130.65 million01/24/2024$12.34$11.56-6.32%$12.50$11.45198,042 shs$128.32 million01/23/2024$12.35$12.34-0.08%$12.69$12.02195,457 shs$136.97 million01/22/2024$12.68$12.35-2.60%$12.90$11.80336,103 shs$137.09 million01/19/2024$11.90$12.68+6.55%$12.93$11.85295,299 shs$140.75 million01/18/2024$11.95$11.90-0.42%$12.27$11.61139,886 shs$132.09 million01/17/2024$12.25$11.95-2.45%$12.41$11.63205,849 shs$132.65 million01/16/2024$11.51$12.25+6.43%$12.65$11.27471,046 shs$135.98 million Related Companies: ISSC Stock Price Chart TATT Stock Price Chart PGSS Stock Price Chart BAER Stock Price Chart EVTL Stock Price Chart OPXS Stock Price Chart RDW Stock Price Chart SPIR Stock Price Chart PKE Stock Price Chart ASLE Stock Price Chart Receive VTSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VirTra and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VTSI) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchPrepare for a recession unlike any otherAmerican Hartford Gold GroupIRS Loophole Gives Americans An Escape From InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VirTra, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.