Free Trial

Techprecision (TPCS) Stock Chart & Stock Price History

Techprecision logo
$3.64 +0.03 (+0.83%)
Closing price 06/11/2026 04:00 PM Eastern
Extended Trading
$3.67 +0.03 (+0.82%)
As of 06/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Techprecision Stock Price Performance

The Techprecision (TPCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.33%, with a year-to-date return of -24.64%. In the past month, the stock has decreased 11.00%, reflecting recent market activity.

As of the latest close, Techprecision traded at $3.64 with a market cap of $36.44 million and volume of 9,800 shares. Five years ago, the stock traded at $1.24, representing a 194.38% increase over that period. At the time, it had a market cap of $37.46 million and a volume of 84,196 shares.

Receive TPCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techprecision and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.43%
1 Month
Performance
-11.00%
3 Month
Performance
+4.90%
Year-To-Date
Performance
-24.64%
1 Year
Performance
+8.33%
5 Year
Performance
+194.38%

TPCS Stock Chart for Friday, June, 12, 2026

Techprecision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$3.61$3.64
+0.83%
$3.70$3.629,800 shs$36.44 million
06/10/2026$3.63$3.61
-0.55%
$3.70$3.6127,571 shs$36.14 million
06/09/2026$3.74$3.63
-2.94%
$3.80$3.5718,481 shs$37.44 million
06/08/2026$3.89$3.74
-3.86%
$3.95$3.6965,338 shs$37.44 million
06/05/2026$3.98$3.89
-2.26%
$4.02$3.8541,417 shs$38.94 million
06/04/2026$3.97$3.98
+0.25%
$4.05$3.9659,687 shs$39.84 million
06/03/2026$3.99$3.97
-0.50%
$3.97$3.965,599 shs$39.74 million
06/02/2026$3.95$3.99
+1.01%
$3.99$3.9023,597 shs$39.54 million
06/01/2026$3.98$3.95
-0.75%
$4.00$3.897,977 shs$39.54 million
05/29/2026$3.95$3.98
+0.76%
$4.00$3.908,570 shs$39.84 million
05/28/2026$3.99$3.95
-1.00%
$3.99$3.9015,081 shs$39.54 million
05/27/2026$4.00$3.99
-0.25%
$4.01$3.9540,429 shs$39.94 million
05/26/2026$3.94$4.00
+1.52%
$4.00$3.7660,754 shs$40.04 million
05/25/2026$3.94$3.94$3.99$3.7812,542 shs$39.44 million
05/22/2026$3.78$3.94
+4.23%
$3.99$3.7812,542 shs$39.44 million
05/21/2026$3.96$3.78
-4.55%
$3.95$3.7533,600 shs$37.84 million
05/20/2026$3.83$3.96
+3.39%
$3.97$3.8613,910 shs$39.64 million
05/19/2026$3.88$3.83
-1.29%
$3.97$3.839,952 shs$38.34 million
05/18/2026$4.00$3.88
-3.00%
$4.05$3.8715,628 shs$38.84 million
05/15/2026$3.86$4.00
+3.63%
$4.05$3.8717,022 shs$40.04 million
05/14/2026$3.99$3.86
-3.26%
$4.05$3.8420,310 shs$38.64 million
05/13/2026$4.09$3.99
-2.44%
$4.10$3.9939,597 shs$39.94 million
05/12/2026$4.21$4.09
-2.85%
$4.25$4.0918,800 shs$40.94 million
05/11/2026$4.10$4.21
+2.68%
$4.41$4.2011,443 shs$42.14 million

This page (NASDAQ:TPCS) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners