Free Trial

TechPrecision (TPCS) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free TPCS Stock Alerts
$5.01
-0.13 (-2.53%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TechPrecision Stock Price Performance

5 Day
Performance
-4.57%
1 Month
Performance
+36.57%
3 Month
Performance
+31.50%
6 Month
Performance
-28.94%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-27.39%
Receive TPCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechPrecision and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

TPCS Stock Chart for Saturday, April, 27, 2024

TPCS Chart by TradingView

TechPrecision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.14$5.01
-2.53%		$5.08$4.5038,242 shs$43.99 million
04/25/2024$5.20$5.14
-1.15%		$5.14$4.9212,841 shs$45.13 million
04/24/2024$5.18$5.20
+0.39%		$5.20$5.0613,241 shs$45.64 million
04/23/2024$5.25$5.18
-1.33%		$5.23$5.0121,297 shs$45.48 million
04/22/2024$5.02$5.25
+4.58%		$5.25$4.946,088 shs$46.10 million
04/19/2024$5.10$5.02
-1.57%		$5.15$4.9110,000 shs$44.06 million
04/18/2024$5.10$5.10
+0.00%		$5.16$5.0012,430 shs$44.78 million
04/17/2024$5.13$5.10
-0.58%		$5.10$5.014,629 shs$44.78 million
04/16/2024$5.13$5.13$5.25$5.068,205 shs$45.04 million
04/15/2024$5.45$5.13
-5.87%		$5.52$5.0714,834 shs$45.04 million
04/12/2024$5.45$5.32
-2.39%		$5.43$5.257,569 shs$46.71 million
04/11/2024$5.50$5.45
-0.91%		$5.66$5.3740,831 shs$47.85 million
04/10/2024$5.41$5.50
+1.63%		$5.66$5.0650,541 shs$48.29 million
04/09/2024$5.12$5.41
+5.70%		$5.95$5.16209,014 shs$47.52 million
04/08/2024$3.34$5.12
+53.29%		$5.78$3.85759,541 shs$44.95 million
04/05/2024$3.48$3.34
-4.02%		$3.39$3.314,242 shs$29.32 million
04/04/2024$3.50$3.48
-0.57%		$3.48$3.297,038 shs$30.55 million
04/03/2024$3.49$3.50
+0.29%		$3.60$3.383,999 shs$30.73 million
04/02/2024$3.52$3.49
-0.85%		$3.49$3.412,074 shs$30.64 million
04/01/2024$3.61$3.52
-2.49%		$3.65$3.404,574 shs$30.91 million
03/29/2024$3.61$3.61$3.61$3.601,160 shs$31.70 million
03/28/2024$3.67$3.61
-1.59%		$3.61$3.601,160 shs$31.70 million
03/27/2024$3.37$3.67
+8.86%		$3.67$3.402,753 shs$32.21 million
03/26/2024$3.50$3.37
-3.71%		$3.50$3.3010,995 shs$29.59 million
03/25/2024$3.65$3.50
-4.11%		$3.62$3.5011,487 shs$30.72 million
03/22/2024$4.15$3.65
-12.05%		$4.04$3.5217,942 shs$32.05 million
03/21/2024$3.84$4.15
+8.07%		$4.23$3.7214,141 shs$36.44 million
03/20/2024$3.66$3.84
+4.92%		$3.85$3.533,118 shs$33.70 million
03/19/2024$3.53$3.66
+3.68%		$3.70$3.503,407 shs$32.14 million
03/18/2024$3.65$3.53
-3.29%		$3.80$3.519,458 shs$30.99 million
03/15/2024$4.00$3.65
-8.75%		$4.00$3.5014,261 shs$32.04 million
03/14/2024$4.15$4.00
-3.61%		$4.15$4.006,607 shs$35.12 million
03/13/2024$4.20$4.15
-1.19%		$4.28$4.153,707 shs$36.44 million
03/12/2024$4.37$4.20
-3.89%		$4.23$4.104,162 shs$36.88 million
03/11/2024$4.41$4.37
-0.91%		$4.37$4.182,129 shs$38.36 million
03/08/2024$4.70$4.41
-6.17%		$4.72$4.1915,371 shs$38.72 million
03/07/2024$5.06$4.70
-7.11%		$4.90$4.4936,639 shs$41.27 million
03/06/2024$5.01$5.06
+1.00%		$5.11$4.878,610 shs$44.41 million
03/05/2024$4.85$5.01
+3.41%		$5.01$4.616,921 shs$43.89 million
03/04/2024$4.49$4.85
+7.91%		$4.94$4.3921,847 shs$42.44 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$4.15$4.49
+8.19%		$4.73$4.0937,165 shs$39.34 million
02/29/2024$4.13$4.15
+0.48%		$4.17$4.0816,987 shs$36.35 million
02/28/2024$4.17$4.13
-0.96%		$4.15$4.093,374 shs$36.18 million
02/27/2024$3.67$4.17
+13.62%		$4.31$3.6661,258 shs$36.53 million
02/26/2024$3.28$3.67
+12.06%		$3.67$3.4427,309 shs$32.15 million
02/23/2024$3.07$3.28
+6.84%		$3.30$2.9528,037 shs$28.73 million
02/22/2024$2.95$3.07
+4.07%		$3.07$2.9912,224 shs$26.89 million
02/21/2024$3.26$2.95
-9.51%		$3.25$2.8544,703 shs$25.85 million
02/20/2024$3.33$3.26
-2.10%		$3.38$3.146,132 shs$28.56 million
02/19/2024$3.33$3.33$3.47$3.0553,100 shs$29.17 million
02/16/2024$3.53$3.33
-5.67%		$3.47$3.0553,150 shs$29.17 million
02/15/2024$3.63$3.53
-2.75%		$3.61$3.517,544 shs$30.92 million
02/14/2024$3.64$3.63
-0.27%		$3.66$3.586,654 shs$31.80 million
02/13/2024$3.58$3.64
+1.68%		$3.65$3.555,258 shs$31.89 million
02/12/2024$3.78$3.58
-5.29%		$3.78$3.5019,825 shs$31.36 million
02/09/2024$3.72$3.78
+1.61%		$3.78$3.722,365 shs$33.11 million
02/08/2024$3.72$3.72$3.80$3.722,746 shs$32.59 million
02/07/2024$3.79$3.72
-1.90%		$3.79$3.721,589 shs$32.59 million
02/06/2024$3.75$3.79
+1.12%		$3.85$3.718,502 shs$33.23 million
02/05/2024$3.85$3.75
-2.60%		$3.85$3.759,730 shs$32.85 million
02/02/2024$3.80$3.85
+1.32%		$3.90$3.813,100 shs$33.73 million
02/01/2024$3.80$3.80$3.93$3.805,900 shs$33.29 million
01/31/2024$3.85$3.80
-1.30%		$3.96$3.805,364 shs$33.29 million
01/30/2024$3.90$3.85
-1.28%		$3.94$3.852,962 shs$33.73 million
01/29/2024$3.81$3.90
+2.36%		$3.92$3.853,867 shs$34.16 million
01/26/2024$3.78$3.81
+0.79%		$3.83$3.801,090 shs$33.38 million

Related Companies:
This page (NASDAQ:TPCS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders