Free Trial
→ Trump's about to unleash his Midterm Weapon (From Monument Traders Alliance) (Ad)tc pixel Free TPCS Stock Alerts

Techprecision (TPCS) Stock Chart & Stock Price History

Techprecision logo
$5.75 0.00 (0.00%)
Closing price 10/9/2026 03:48 PM Eastern
Extended Trading
$5.82 +0.07 (+1.18%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Techprecision Stock Price Performance

The Techprecision (TPCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.22%, with a year-to-date return of 19.05%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, Techprecision traded at $5.75 with a market cap of $58.25 million and volume of 19,816 shares. Five years ago, the stock traded at $2.11, representing a 172.51% increase over that period. At the time, it had a market cap of $72.35 million and a volume of 393,182 shares.

Receive TPCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techprecision and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-0.35%
3 Month
Performance
+19.79%
Year-To-Date
Performance
+19.05%
1 Year
Performance
+11.22%
5 Year
Performance
+172.51%

TPCS Stock Chart for Monday, October, 12, 2026

TPCS Chart by TradingView

Techprecision Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$5.82$5.75
-1.20%		$5.88$5.5419,816 shs$58.25 million
10/08/2026$5.74$5.82
+1.39%		$5.89$5.5141,353 shs$58.96 million
10/07/2026$5.42$5.74
+5.90%		$5.85$5.4649,717 shs$58.16 million
10/06/2026$5.33$5.42
+1.69%		$5.47$5.2518,866 shs$54.91 million
10/05/2026$5.28$5.33
+0.95%		$5.47$5.2824,662 shs$53.99 million
10/02/2026$5.16$5.28
+2.33%		$5.35$5.1531,900 shs$53.49 million
10/01/2026$5.23$5.16
-1.34%		$5.22$5.1014,104 shs$52.29 million
09/30/2026$5.21$5.23
+0.38%		$5.26$5.1318,682 shs$52.98 million
09/29/2026$5.22$5.21
-0.19%		$5.21$5.165,080 shs$52.78 million
09/28/2026$5.26$5.22
-0.76%		$5.24$5.1610,682 shs$52.89 million
09/25/2026$5.26$5.26$5.28$5.2012,037 shs$53.30 million
09/24/2026$5.29$5.26
-0.57%		$5.35$5.257,818 shs$53.28 million
09/23/2026$5.31$5.29
-0.38%		$5.35$5.2514,500 shs$53.59 million
09/22/2026$5.25$5.31
+1.14%		$5.35$5.297,415 shs$53.81 million
09/21/2026$5.40$5.25
-2.78%		$5.47$5.258,931 shs$53.18 million
09/18/2026$5.41$5.40
-0.18%		$5.54$5.3220,238 shs$54.70 million
09/17/2026$5.32$5.41
+1.69%		$5.48$5.356,539 shs$54.80 million
09/16/2026$5.35$5.32
-0.56%		$5.54$5.3222,869 shs$53.91 million
09/15/2026$5.40$5.35
-0.93%		$5.44$5.259,283 shs$54.20 million
09/14/2026$5.77$5.40
-6.41%		$5.70$5.3748,524 shs$54.70 million
Related Companies

This page (NASDAQ:TPCS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel