Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free TPCS Stock Alerts

Techprecision (TPCS) Stock Chart & Stock Price History

Techprecision logo
$4.86 -0.10 (-2.02%)
As of 04:00 PM Eastern
Compare

Techprecision Stock Price Performance

The Techprecision (TPCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.64%, with a year-to-date return of 0.62%. In the past month, the stock has increased 1.25%, reflecting recent market activity.

As of the latest close, Techprecision traded at $4.86 with a market cap of $48.72 million and volume of 19,071 shares. Five years ago, the stock traded at $1.29, representing a 276.74% increase over that period. At the time, it had a market cap of $38.05 million and a volume of 14,301 shares.

Receive TPCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techprecision and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.85%
1 Month
Performance
+1.25%
3 Month
Performance
+18.54%
Year-To-Date
Performance
+0.62%
1 Year
Performance
-16.64%
5 Year
Performance
+276.74%

TPCS Stock Chart for Monday, August, 10, 2026

TPCS Chart by TradingView

Techprecision Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$4.96$4.86
-2.02%		$5.02$4.8619,071 shs$48.72 million
08/07/2026$4.64$4.96
+6.90%		$5.00$4.7070,690 shs$49.72 million
08/06/2026$4.68$4.64
-0.85%		$4.79$4.6222,055 shs$46.49 million
08/05/2026$4.72$4.68
-0.85%		$4.72$4.664,257 shs$46.89 million
08/04/2026$4.76$4.72
-0.84%		$4.80$4.5315,080 shs$47.31 million
08/03/2026$4.72$4.76
+0.85%		$4.80$4.724,550 shs$47.70 million
07/31/2026$4.58$4.72
+3.06%		$4.76$4.5647,032 shs$47.29 million
07/30/2026$4.41$4.58
+3.85%		$4.60$4.506,594 shs$45.89 million
07/29/2026$4.55$4.41
-3.08%		$4.53$4.4112,528 shs$44.21 million
07/28/2026$4.50$4.55
+1.11%		$4.65$4.5028,283 shs$45.59 million
07/27/2026$4.56$4.50
-1.32%		$4.64$4.5036,031 shs$45.09 million
07/24/2026$4.56$4.56$4.62$4.4359,874 shs$45.69 million
07/23/2026$4.67$4.56
-2.36%		$4.72$4.568,606 shs$45.71 million
07/22/2026$4.72$4.67
-1.06%		$4.72$4.6110,111 shs$46.79 million
07/21/2026$4.63$4.72
+1.94%		$4.76$4.5713,741 shs$47.29 million
07/20/2026$4.58$4.63
+1.09%		$4.78$4.4471,541 shs$46.41 million
07/17/2026$4.57$4.58
+0.22%		$4.63$4.4219,860 shs$45.91 million
07/16/2026$4.62$4.57
-1.08%		$4.83$4.5322,415 shs$45.79 million
07/15/2026$4.56$4.62
+1.32%		$4.80$4.6235,645 shs$46.29 million
07/14/2026$4.70$4.56
-2.98%		$4.75$4.5414,047 shs$45.71 million
07/13/2026$4.80$4.70
-2.08%		$4.90$4.6636,686 shs$47.09 million
07/10/2026$4.91$4.80
-2.24%		$4.92$4.8021,205 shs$48.10 million
07/09/2026$4.94$4.91
-0.61%		$5.00$4.9022,994 shs$49.20 million
Related Companies

This page (NASDAQ:TPCS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Bernie is gunning for your money
Bernie Sanders introduced a bill proposing a one-time 50% tax on shares of America's most successful companies...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel