TechPrecision (TPCS) Stock Chart & Stock Price History

TechPrecision logo
$3.08 -0.06 (-1.78%)
As of 02/14/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TechPrecision Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-4.05%
3 Month
Performance
-0.65%
6 Month
Performance
-21.43%
Year-To-Date
Performance
-15.62%
1 Year
Performance
-7.51%
Receive TPCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechPrecision and its competitors with MarketBeat's FREE daily newsletter.

TPCS Stock Chart for Monday, February, 17, 2025

TechPrecision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$3.14$3.08
-1.91%
$3.15$3.0525,278 shs$29.76 million
02/13/2025$3.09$3.14
+1.62%
$3.19$3.057,964 shs$30.33 million
02/12/2025$3.10$3.09
-0.32%
$3.09$3.044,021 shs$29.85 million
02/11/2025$3.18$3.10
-2.52%
$3.21$3.105,785 shs$29.95 million
02/10/2025$3.17$3.18
+0.32%
$3.19$3.0538,787 shs$30.73 million
02/07/2025$3.14$3.17
+0.96%
$3.19$3.0512,702 shs$30.62 million
02/06/2025$3.19$3.14
-1.57%
$3.19$3.0818,193 shs$30.34 million
02/05/2025$3.20$3.19
-0.31%
$3.23$3.0920,037 shs$30.82 million
02/04/2025$3.06$3.20
+4.58%
$3.23$3.125,893 shs$30.91 million
02/03/2025$3.13$3.06
-2.24%
$3.21$3.0626,315 shs$29.56 million
01/31/2025$3.15$3.13
-0.63%
$3.25$3.1212,551 shs$30.24 million
01/30/2025$3.21$3.15
-1.87%
$3.17$3.1127,172 shs$30.43 million
01/29/2025$3.23$3.21
-0.62%
$3.21$3.1015,764 shs$31.01 million
01/28/2025$3.11$3.23
+3.86%
$3.33$3.0731,890 shs$31.20 million
01/27/2025$3.28$3.11
-5.18%
$3.25$3.1113,831 shs$30.04 million
01/24/2025$3.30$3.28
-0.46%
$3.29$3.1064,082 shs$31.69 million
01/23/2025$3.22$3.30
+2.33%
$3.34$3.2510,378 shs$31.70 million
01/22/2025$3.33$3.22
-3.30%
$3.31$3.1640,080 shs$30.98 million
01/21/2025$3.21$3.33
+3.74%
$3.36$3.2015,547 shs$32.04 million
01/20/2025$3.21$3.21$3.24$3.1230,115 shs$30.87 million
01/17/2025$3.15$3.21
+1.90%
$3.24$3.1230,115 shs$30.88 million
01/16/2025$3.13$3.15
+0.64%
$3.20$3.103,623 shs$30.30 million

This page (NASDAQ:TPCS) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners