Free Trial

Mainz Biomed (QUCY) Stock Chart & Stock Price History

$0.36 -0.04 (-9.00%)
Closing price 04:00 PM Eastern
Extended Trading
$0.37 +0.01 (+1.37%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mainz Biomed Stock Price Performance

The Mainz Biomed (QUCY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.54%, reflecting recent market activity.

Receive QUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainz Biomed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.65%
1 Month
Performance
-20.54%

QUCY Stock Chart for Tuesday, May, 5, 2026

Mainz Biomed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.36$0.40$0.35522,531 shs$4.56 million
04/30/2026$0.46$0.43
-6.65%
$0.48$0.421.23 million shs$5.72 million
04/29/2026$0.50$0.46
-8.95%
$0.48$0.403.21 million shs$5.72 million
04/28/2026$0.54$0.50
-7.04%
$0.55$0.503.00 million shs$6.28 million
04/27/2026$0.51$0.54
+6.34%
$0.54$0.48190,715 shs$6.76 million
04/24/2026$0.51$0.51
-0.45%
$0.51$0.4984,092 shs$6.35 million
04/23/2026$0.52$0.51
-1.37%
$0.52$0.48307,079 shs$6.38 million
04/22/2026$0.52$0.52
-1.49%
$0.53$0.49154,268 shs$6.47 million
04/21/2026$0.47$0.52
+11.54%
$0.54$0.44568,352 shs$6.57 million
04/20/2026$0.49$0.47
-3.39%
$0.49$0.46241,549 shs$5.89 million
04/17/2026$0.50$0.49
-3.45%
$0.52$0.44686,971 shs$6.10 million
04/16/2026$0.55$0.50
-7.70%
$0.55$0.491.09 million shs$6.32 million
04/15/2026$0.61$0.55
-10.01%
$0.63$0.514.83 million shs$6.84 million
04/14/2026$0.51$0.61
+20.07%
$0.64$0.482.21 million shs$7.60 million
04/13/2026$0.44$0.51
+14.18%
$0.51$0.45308,313 shs$6.33 million
04/10/2026$0.47$0.44
-6.54%
$0.48$0.44179,258 shs$5.55 million
04/09/2026$0.51$0.47
-7.06%
$0.52$0.46554,135 shs$5.93 million
04/08/2026$0.48$0.51
+5.37%
$0.53$0.47147,624 shs$6.39 million
04/07/2026$0.48$0.48
+1.87%
$0.49$0.45299,373 shs$6.06 million
04/06/2026$0.46$0.48
+3.71%
$0.50$0.46105,961 shs$5.95 million

This page (NASDAQ:QUCY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners