Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free QUCY Stock Alerts

Mainz Biomed (QUCY) Stock Chart & Stock Price History

$1.59 +0.07 (+4.61%)
As of 09/4/2026 04:00 PM Eastern
Compare

Mainz Biomed Stock Price Performance

The Mainz Biomed (QUCY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.22%, reflecting recent market activity.

As of the latest close, Mainz Biomed traded at $1.59 with a market cap of $23.31 million and volume of 1.17 million shares.

Receive QUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainz Biomed and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.43%
1 Month
Performance
+15.22%
3 Month
Performance
-27.73%

QUCY Stock Chart for Sunday, September, 6, 2026

QUCY Chart by TradingView

Mainz Biomed Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$1.52$1.59
+4.61%		$1.63$1.511.17 million shs$23.31 million
09/03/2026$1.60$1.52
-5.00%		$1.62$1.521.23 million shs$22.29 million
09/02/2026$1.48$1.60
+8.11%		$1.65$1.501.31 million shs$23.46 million
09/01/2026$1.57$1.48
-5.73%		$1.60$1.461.55 million shs$21.70 million
08/31/2026$1.42$1.57
+10.56%		$1.58$1.381.28 million shs$23.02 million
08/28/2026$1.47$1.42
-3.40%		$1.50$1.36597,217 shs$20.82 million
08/27/2026$1.38$1.47
+6.91%		$1.50$1.37895,453 shs$21.55 million
08/26/2026$1.36$1.38
+1.10%		$1.42$1.33449,742 shs$20.16 million
08/25/2026$1.31$1.36
+3.82%		$1.45$1.32778,958 shs$19.94 million
08/24/2026$1.30$1.31
+0.77%		$1.37$1.26605,879 shs$19.21 million
08/21/2026$1.36$1.30
-4.41%		$1.36$1.271.04 million shs$19.06 million
08/20/2026$1.44$1.36
-5.56%		$1.44$1.32662,016 shs$19.94 million
08/19/2026$1.43$1.44
+0.70%		$1.62$1.431.00 million shs$21.11 million
08/18/2026$1.47$1.43
-2.72%		$1.47$1.36468,900 shs$21.55 million
08/17/2026$1.48$1.47
-0.34%		$1.49$1.40478,354 shs$21.55 million
08/14/2026$1.42$1.48
+3.87%		$1.50$1.36840,745 shs$21.62 million
08/13/2026$1.31$1.42
+8.81%		$1.57$1.301.90 million shs$20.82 million
08/12/2026$1.37$1.31
-4.74%		$1.38$1.23841,588 shs$19.13 million
08/11/2026$1.39$1.37
-1.44%		$1.44$1.35425,536 shs$20.08 million
08/10/2026$1.44$1.39
-3.47%		$1.45$1.35507,288 shs$20.38 million
08/07/2026$1.38$1.44
+4.35%		$1.52$1.38715,921 shs$21.11 million
08/06/2026$1.45$1.38
-4.83%		$1.44$1.36521,392 shs$20.23 million
08/05/2026$1.50$1.45
-3.33%		$1.55$1.40944,238 shs$21.26 million
Related Companies

This page (NASDAQ:QUCY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How to Think About a $500K Roth Conversion and the 35% Bracket
For 2026, the 35 percent federal tax bracket starts at 512,450 dollars in taxable income for joint filers and ...
SmartAsset | Sponsoredtc pixel