Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free QUCY Stock Alerts

Mainz Biomed (QUCY) Stock Chart & Stock Price History

$1.48 +0.06 (+3.87%)
Closing price 04:00 PM Eastern
Extended Trading
$1.47 -0.01 (-0.34%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mainz Biomed Stock Price Performance

The Mainz Biomed (QUCY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 17.06%, reflecting recent market activity.

As of the latest close, Mainz Biomed traded at $1.48 with a market cap of $21.62 million and volume of 840,745 shares.

Receive QUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainz Biomed and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+17.06%
3 Month
Performance
-50.83%

QUCY Stock Chart for Friday, August, 14, 2026

QUCY Chart by TradingView

Mainz Biomed Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.42$1.48
+3.87%		$1.50$1.36840,745 shs$21.62 million
08/13/2026$1.31$1.42
+8.81%		$1.57$1.301.90 million shs$20.82 million
08/12/2026$1.37$1.31
-4.74%		$1.38$1.23841,588 shs$19.13 million
08/11/2026$1.39$1.37
-1.44%		$1.44$1.35425,536 shs$20.08 million
08/10/2026$1.44$1.39
-3.47%		$1.45$1.35507,288 shs$20.38 million
08/07/2026$1.38$1.44
+4.35%		$1.52$1.38715,921 shs$21.11 million
08/06/2026$1.45$1.38
-4.83%		$1.44$1.36521,392 shs$20.23 million
08/05/2026$1.50$1.45
-3.33%		$1.55$1.40944,238 shs$21.26 million
08/04/2026$1.26$1.50
+19.05%		$1.53$1.251.98 million shs$21.99 million
08/03/2026$1.14$1.26
+10.53%		$1.27$1.15724,243 shs$18.47 million
07/31/2026$1.11$1.14
+2.70%		$1.15$1.09482,524 shs$16.71 million
07/30/2026$1.06$1.11
+4.72%		$1.13$1.04366,102 shs$16.27 million
07/29/2026$1.09$1.06
-2.75%		$1.11$1.03737,594 shs$15.54 million
07/28/2026$1.10$1.09
-0.91%		$1.15$1.04490,504 shs$15.98 million
07/27/2026$1.08$1.10
+1.85%		$1.14$1.05437,090 shs$16.13 million
07/24/2026$1.11$1.08
-2.70%		$1.15$1.08581,800 shs$15.83 million
07/23/2026$1.14$1.11
-2.63%		$1.15$1.10458,766 shs$16.27 million
07/22/2026$1.16$1.14
-1.72%		$1.18$1.13293,315 shs$16.71 million
07/21/2026$1.16$1.16$1.21$1.11476,626 shs$17.01 million
07/20/2026$1.23$1.16
-5.69%		$1.22$1.16292,132 shs$17.01 million
07/17/2026$1.19$1.23
+3.36%		$1.27$1.12722,669 shs$18.03 million
07/16/2026$1.23$1.19
-3.25%		$1.25$1.131.73 million shs$17.45 million
07/15/2026$1.26$1.23
-2.38%		$1.26$1.18460,874 shs$18.03 million
07/14/2026$1.26$1.26$1.27$1.19982,085 shs$18.47 million
07/13/2026$1.36$1.26
-7.35%		$1.36$1.241.03 million shs$18.47 million
Related Companies

This page (NASDAQ:QUCY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel