Go Pro

NL Industries (NL) Stock Chart & Stock Price History

NL Industries logo
$6.19 -0.30 (-4.56%)
As of 03:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NL Industries Stock Price Performance

The NL Industries (NL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.96%, with a year-to-date return of 13.86%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, NL Industries traded at $6.46 with a market cap of $315.66 million and volume of 54,394 shares. Five years ago, the stock traded at $6.26, representing a 1.05% decrease over that period. At the time, it had a market cap of $305.51 million and a volume of 18,548 shares.

Receive NL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NL Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.01%
1 Month
Performance
+1.37%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+13.86%
1 Year
Performance
+1.96%
5 Year
Performance
-1.05%

NL Stock Chart for Monday, August, 10, 2026

NL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$6.26$6.46
+3.21%
$6.49$6.2254,394 shs$315.66 million
08/06/2026$5.79$6.26
+8.14%
$6.34$5.8782,030 shs$305.82 million
08/05/2026$5.83$5.79
-0.72%
$5.90$5.7342,552 shs$282.80 million
08/04/2026$5.88$5.83
-0.92%
$5.99$5.7918,960 shs$284.87 million
08/03/2026$5.74$5.88
+2.49%
$5.92$5.8317,089 shs$287.49 million
07/31/2026$5.92$5.74
-3.02%
$5.96$5.7017,560 shs$280.51 million
07/30/2026$5.90$5.92
+0.29%
$6.00$5.8615,132 shs$289.25 million
07/29/2026$5.97$5.90
-1.06%
$5.97$5.6432,240 shs$288.44 million
07/28/2026$5.80$5.97
+2.84%
$6.00$5.7533,165 shs$291.50 million
07/27/2026$5.80$5.80
+0.10%
$5.87$5.7024,160 shs$283.44 million
07/24/2026$5.83$5.80
-0.57%
$5.81$5.6520,646 shs$283.14 million
07/23/2026$5.68$5.83
+2.53%
$5.84$5.6435,118 shs$284.76 million
07/22/2026$5.79$5.68
-1.75%
$5.86$5.5992,564 shs$283.89 million
07/21/2026$5.75$5.79
+0.68%
$5.81$5.7019,883 shs$282.66 million
07/20/2026$5.89$5.75
-2.41%
$5.94$5.7147,738 shs$280.75 million
07/17/2026$6.03$5.89
-2.27%
$6.15$5.8735,294 shs$287.69 million
07/16/2026$6.03$6.03$6.10$5.9912,495 shs$294.40 million
07/15/2026$5.99$6.03
+0.52%
$6.14$6.0028,805 shs$294.38 million
07/14/2026$6.01$5.99
-0.22%
$6.11$5.9717,222 shs$292.87 million
07/13/2026$6.11$6.01
-1.69%
$6.17$5.9726,500 shs$293.52 million
07/10/2026$6.06$6.11
+0.83%
$6.15$6.0612,109 shs$298.55 million
07/09/2026$6.07$6.06
-0.21%
$6.10$5.9515,351 shs$296.09 million

This page (NYSE:NL) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners