Free Trial

NL Industries (NL) Stock Chart & Stock Price History

NL Industries logo
$6.95 -0.02 (-0.32%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$6.96 +0.01 (+0.10%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NL Industries Stock Price Performance

The NL Industries (NL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.36%, with a year-to-date return of 27.72%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, NL Industries traded at $6.95 with a market cap of $339.76 million and volume of 7,240 shares. Five years ago, the stock traded at $6.35, representing a 9.42% increase over that period. At the time, it had a market cap of $309.90 million and a volume of 30,162 shares.

Receive NL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NL Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-0.19%
3 Month
Performance
+13.72%
Year-To-Date
Performance
+27.72%
1 Year
Performance
+18.36%
5 Year
Performance
+9.42%

NL Stock Chart for Saturday, October, 10, 2026

NL Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$7.03$6.95
-1.18%
$7.05$6.927,240 shs$339.76 million
10/08/2026$6.96$7.03
+1.09%
$7.14$6.9015,929 shs$343.82 million
10/07/2026$6.95$6.96
+0.07%
$7.07$6.9326,472 shs$340.09 million
10/06/2026$7.05$6.95
-1.40%
$7.02$6.897,646 shs$339.86 million
10/05/2026$6.97$7.05
+1.21%
$7.14$6.9613,380 shs$344.70 million
10/02/2026$7.04$6.97
-1.07%
$7.20$6.9111,971 shs$340.59 million
10/01/2026$7.00$7.04
+0.57%
$7.07$6.8615,675 shs$344.26 million
09/30/2026$7.06$7.00
-0.85%
$7.13$6.9613,418 shs$342.29 million
09/29/2026$7.01$7.06
+0.77%
$7.08$6.9411,958 shs$345.23 million
09/28/2026$7.07$7.01
-0.91%
$7.10$6.9418,281 shs$342.59 million
09/25/2026$7.07$7.07
+0.03%
$7.07$6.9213,203 shs$345.72 million
09/24/2026$6.93$7.07
+1.96%
$7.10$6.9515,266 shs$345.62 million
09/23/2026$7.07$6.93
-1.88%
$6.99$6.7918,034 shs$338.98 million
09/22/2026$6.84$7.07
+3.29%
$7.09$6.8623,526 shs$345.48 million
09/21/2026$6.85$6.84
-0.16%
$6.92$6.5021,806 shs$334.47 million
09/18/2026$7.03$6.85
-2.48%
$7.15$6.5451,571 shs$335.01 million
09/17/2026$6.98$7.03
+0.64%
$7.09$6.9026,491 shs$343.52 million
09/16/2026$6.99$6.98
-0.14%
$7.16$6.9513,046 shs$341.32 million
09/15/2026$7.04$6.99
-0.64%
$7.09$6.9222,701 shs$341.80 million
09/14/2026$6.98$7.04
+0.73%
$7.05$6.9423,677 shs$344.01 million
09/11/2026$6.96$6.98
+0.33%
$7.19$6.8825,978 shs$341.52 million
09/10/2026$6.71$6.96
+3.74%
$7.02$6.6491,545 shs$340.39 million

This page (NYSE:NL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners