NL Industries (NL) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free NL Stock Alerts $7.88 -0.11 (-1.38%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NL Industries Stock Price Performance5 Day Performance+0.90%1 Month Performance+10.99%3 Month Performance+43.27%6 Month Performance+65.20%Year-To-Date Performance+40.46%1 Year Performance+25.08% Receive NL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NL Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 NL Stock Chart for Friday, April, 26, 2024 NL Chart by TradingView NL Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$7.99$7.88-1.38%$8.06$7.7547,838 shs$384.78 million04/24/2024$7.72$7.99+3.50%$7.99$7.6646,196 shs$390.15 million04/23/2024$7.67$7.72+0.65%$7.86$7.6912,639 shs$376.97 million04/22/2024$7.81$7.67-1.79%$7.82$7.5365,085 shs$374.53 million04/19/2024$7.64$7.81+2.23%$7.89$7.1837,273 shs$381.39 million04/18/2024$7.74$7.64-1.29%$7.86$7.6216,687 shs$373.06 million Get the Latest News and Ratings for NL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NL Industries and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$7.96$7.74-2.76%$8.09$7.7211,988 shs$377.94 million04/16/2024$8.21$7.96-3.05%$8.12$7.9639,256 shs$388.69 million04/15/2024$7.93$8.21+3.53%$8.49$8.0232,508 shs$400.89 million04/12/2024$8.40$7.93-5.60%$8.52$7.9321,305 shs$387.22 million04/11/2024$8.37$8.40+0.36%$8.60$8.3351,019 shs$410.17 million04/10/2024$8.32$8.37+0.60%$8.43$7.9181,371 shs$408.71 million04/09/2024$8.34$8.32-0.24%$8.39$8.3236,553 shs$406.27 million04/08/2024$8.18$8.34+1.96%$8.37$8.2835,687 shs$407.24 million04/05/2024$8.20$8.19-0.12%$8.19$8.1024,021 shs$399.92 million04/04/2024$8.27$8.20-0.85%$8.35$8.1331,709 shs$400.41 million04/03/2024$8.10$8.27+2.10%$8.40$8.1052,035 shs$403.82 million04/02/2024$8.14$8.10-0.49%$8.40$8.0153,191 shs$395.52 million04/01/2024$7.33$8.14+11.05%$8.23$7.4381,019 shs$397.48 million03/29/2024$7.39$7.33-0.81%$7.40$7.2115,448 shs$357.92 million03/28/2024$7.26$7.39+1.79%$7.40$7.2115,448 shs$360.85 million03/27/2024$7.19$7.26+0.97%$7.34$7.0219,933 shs$354.51 million03/26/2024$7.10$7.19+1.27%$7.19$6.9418,214 shs$351.09 million03/25/2024$7.04$7.10+0.85%$7.21$6.9610,433 shs$346.69 million03/22/2024$7.12$6.98-1.97%$7.16$6.9220,951 shs$340.83 million03/21/2024$7.12$7.12$7.26$6.8672,538 shs$347.67 million03/20/2024$6.78$7.12+5.01%$7.15$6.6925,416 shs$347.69 million03/19/2024$6.54$6.78+3.67%$6.78$6.5541,433 shs$331.07 million03/18/2024$6.64$6.54-1.51%$6.80$6.5431,393 shs$319.35 million03/15/2024$6.49$6.64+2.31%$6.66$6.4738,202 shs$324.25 million03/14/2024$6.50$6.49-0.15%$6.55$6.4226,724 shs$316.91 million03/13/2024$6.34$6.50+2.52%$6.50$6.3717,768 shs$317.40 million03/12/2024$6.25$6.34+1.44%$6.45$6.1737,878 shs$309.58 million03/11/2024$5.68$6.25+10.04%$6.25$5.7995,335 shs$305.19 million03/08/2024$5.51$5.67+2.90%$5.70$5.5444,299 shs$276.87 million03/07/2024$5.30$5.51+3.96%$5.56$5.3140,843 shs$269.05 million03/06/2024$5.26$5.30+0.76%$5.35$5.237,106 shs$258.80 million03/05/2024$5.33$5.26-1.31%$5.36$5.2323,379 shs$256.85 million03/04/2024$5.15$5.33+3.50%$5.34$5.1835,429 shs$260.26 million03/01/2024$5.10$5.15+0.98%$5.16$5.0022,602 shs$251.49 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/29/2024$5.03$5.10+1.39%$5.16$5.0413,897 shs$249.03 million02/28/2024$5.02$5.03+0.20%$5.24$5.0214,974 shs$245.62 million02/27/2024$5.12$5.02-1.95%$5.20$5.0210,804 shs$245.13 million02/26/2024$5.22$5.12-1.92%$5.29$5.1225,903 shs$250.01 million02/23/2024$5.24$5.22-0.38%$5.24$5.1111,791 shs$254.89 million02/22/2024$5.13$5.24+2.14%$5.24$5.0824,734 shs$255.87 million02/21/2024$5.17$5.13-0.77%$5.24$5.1114,056 shs$250.50 million02/20/2024$5.36$5.17-3.54%$5.41$5.0930,180 shs$252.45 million02/19/2024$5.36$5.36$5.41$5.2315,300 shs$261.73 million02/16/2024$5.31$5.36+0.94%$5.41$5.2315,305 shs$261.73 million02/15/2024$5.34$5.31-0.56%$5.34$5.2020,774 shs$259.29 million02/14/2024$5.09$5.34+4.91%$5.34$5.0720,874 shs$260.75 million02/13/2024$5.15$5.09-1.17%$5.24$5.0223,296 shs$248.55 million02/12/2024$5.27$5.15-2.28%$5.44$5.1522,605 shs$251.48 million02/09/2024$5.18$5.27+1.74%$5.30$5.1310,879 shs$257.33 million02/08/2024$5.17$5.18+0.19%$5.23$5.127,309 shs$252.94 million02/07/2024$5.26$5.17-1.71%$5.25$5.147,125 shs$252.45 million02/06/2024$5.16$5.26+1.94%$5.27$5.158,615 shs$256.85 million02/05/2024$5.22$5.16-1.15%$5.25$5.1412,138 shs$251.96 million02/02/2024$5.36$5.22-2.61%$5.33$5.218,845 shs$254.89 million02/01/2024$5.25$5.36+2.10%$5.43$5.1811,520 shs$261.75 million01/31/2024$5.37$5.25-2.23%$5.34$5.228,594 shs$256.36 million01/30/2024$5.28$5.37+1.70%$5.43$5.2413,759 shs$262.22 million01/29/2024$5.37$5.28-1.68%$5.45$5.2010,309 shs$257.82 million01/26/2024$5.50$5.37-2.36%$5.49$5.2613,328 shs$262.22 million01/25/2024$5.18$5.50+6.18%$5.50$5.1636,624 shs$268.57 million01/24/2024$5.21$5.18-0.58%$5.34$5.1612,321 shs$252.94 million Related Companies: Valhi Stock Price Chart Kronos Worldwide Stock Price Chart Perpetua Resources Stock Price Chart American Vanguard Stock Price Chart Vizsla Silver Stock Price Chart Lightwave Logic Stock Price Chart Rayonier Advanced Materials Stock Price Chart L.B. Foster Stock Price Chart Intrepid Potash Stock Price Chart Oil-Dri Co. of America Stock Price Chart Receive NL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NL Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NL) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NL Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.