Go Pro

NL Industries (NL) Stock Chart & Stock Price History

NL Industries logo
$5.88 +0.02 (+0.34%)
As of 10:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.

NL Industries Stock Price Performance

The NL Industries (NL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.70%, with a year-to-date return of 8.09%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, NL Industries traded at $5.82 with a market cap of $284.12 million and volume of 143,002 shares. Five years ago, the stock traded at $6.78, representing a 13.27% decrease over that period. At the time, it had a market cap of $330.79 million and a volume of 19,681 shares.

Receive NL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NL Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-2.81%
3 Month
Performance
+1.73%
Year-To-Date
Performance
+8.09%
1 Year
Performance
-8.70%
5 Year
Performance
-13.27%

NL Stock Chart for Monday, June, 29, 2026

NL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$5.73$5.82
+1.52%
$5.88$5.71143,002 shs$284.12 million
06/25/2026$5.93$5.73
-3.39%
$5.94$5.6371,588 shs$279.87 million
06/24/2026$5.91$5.93
+0.32%
$5.94$5.8335,465 shs$289.71 million
06/23/2026$5.98$5.91
-1.17%
$6.00$5.8330,807 shs$288.76 million
06/22/2026$6.06$5.98
-1.25%
$6.14$5.9833,548 shs$292.18 million
06/19/2026$6.06$6.06$6.25$6.0076,814 shs$295.90 million
06/18/2026$6.06$6.06
-0.02%
$6.25$6.0076,814 shs$295.91 million
06/17/2026$5.98$6.06
+1.24%
$6.18$5.9049,989 shs$295.95 million
06/16/2026$6.03$5.98
-0.75%
$6.04$5.8443,532 shs$292.33 million
06/15/2026$6.05$6.03
-0.28%
$6.15$5.9921,665 shs$294.55 million
06/12/2026$6.16$6.05
-1.79%
$6.19$6.0129,206 shs$295.38 million
06/11/2026$6.05$6.16
+1.74%
$6.18$6.0127,100 shs$300.73 million
06/10/2026$5.99$6.05
+1.07%
$6.11$5.9537,509 shs$295.60 million
06/09/2026$6.01$5.99
-0.45%
$6.16$5.8347,766 shs$292.49 million
06/08/2026$6.05$6.01
-0.61%
$6.16$6.0041,230 shs$293.80 million
06/05/2026$6.07$6.05
-0.30%
$6.13$5.9266,411 shs$295.60 million
06/04/2026$5.94$6.07
+2.09%
$6.11$5.8934,613 shs$296.48 million
06/03/2026$5.91$5.94
+0.51%
$5.99$5.7975,986 shs$290.44 million
06/02/2026$5.70$5.91
+3.75%
$6.08$5.65117,265 shs$278.03 million
06/01/2026$6.05$5.70
-5.79%
$6.32$5.68178,433 shs$278.50 million
05/29/2026$7.32$6.05
-17.35%
$7.31$5.89292,962 shs$295.60 million
05/28/2026$8.51$7.32
-13.98%
$8.47$7.30103,486 shs$357.68 million

This page (NYSE:NL) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners