Free Trial

Virco Mfg. (VIRC) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free VIRC Stock Alerts
$10.90
-0.06 (-0.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Virco Mfg. Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-5.55%
3 Month
Performance
-7.55%
6 Month
Performance
+79.87%
Year-To-Date
Performance
-9.39%
1 Year
Performance
+193.01%
Receive VIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virco Mfg. and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

VIRC Stock Chart for Saturday, May, 4, 2024

VIRC Chart by TradingView

Virco Mfg. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.96$10.90
-0.55%		$11.12$10.67119,630 shs$178.18 million
05/02/2024$11.13$10.96
-1.53%		$11.26$10.78155,671 shs$179.20 million
05/01/2024$10.67$11.13
+4.31%		$11.13$10.60116,065 shs$181.98 million
04/30/2024$11.00$10.67
-3.00%		$10.98$10.5378,174 shs$174.46 million
04/29/2024$10.99$11.00
+0.09%		$11.27$10.98104,468 shs$179.85 million
04/26/2024$11.00$10.99
-0.09%		$11.55$10.75150,535 shs$179.69 million
04/25/2024$10.68$11.00
+3.00%		$11.03$10.4886,101 shs$179.85 million
04/24/2024$10.35$10.68
+3.19%		$10.78$10.19108,847 shs$174.62 million
04/23/2024$10.29$10.35
+0.58%		$10.62$10.29106,916 shs$169.22 million
04/22/2024$10.26$10.29
+0.29%		$10.58$10.18137,938 shs$168.24 million
04/19/2024$10.35$10.26
-0.87%		$10.61$10.2365,681 shs$167.72 million
04/18/2024$10.32$10.35
+0.29%		$10.80$10.13117,484 shs$169.22 million
04/17/2024$10.50$10.32
-1.71%		$10.95$10.31177,117 shs$168.73 million
04/16/2024$10.15$10.50
+3.45%		$10.80$10.01175,266 shs$171.68 million
04/15/2024$11.90$10.15
-14.71%		$11.72$9.76468,116 shs$165.95 million
04/12/2024$11.17$11.90
+6.54%		$12.00$11.16180,892 shs$194.57 million
04/11/2024$11.24$11.17
-0.62%		$11.38$11.0762,497 shs$182.63 million
04/10/2024$11.67$11.24
-3.68%		$11.64$11.0884,718 shs$183.77 million
04/09/2024$11.99$11.67
-2.67%		$12.00$11.5298,014 shs$190.81 million
04/08/2024$11.99$11.99$12.00$11.6791,531 shs$196.04 million
04/05/2024$11.54$11.99
+3.90%		$12.00$11.5473,428 shs$196.04 million
04/04/2024$11.83$11.54
-2.45%		$12.24$11.51141,675 shs$188.68 million
04/03/2024$11.26$11.83
+5.06%		$12.02$11.18142,950 shs$193.42 million
04/02/2024$11.19$11.26
+0.63%		$11.34$10.9375,454 shs$184.10 million
04/01/2024$10.93$11.19
+2.38%		$11.75$10.93235,533 shs$182.96 million
03/29/2024$10.93$10.93$11.34$10.8782,222 shs$178.71 million
03/28/2024$11.02$10.93
-0.82%		$11.34$10.8782,222 shs$178.71 million
03/27/2024$10.64$11.02
+3.62%		$11.12$10.6565,013 shs$180.18 million
03/26/2024$10.49$10.64
+1.38%		$10.65$10.4867,559 shs$173.88 million
03/25/2024$10.77$10.49
-2.60%		$10.74$10.27128,964 shs$171.51 million
03/22/2024$10.82$10.77
-0.46%		$10.88$10.4161,363 shs$176.09 million
03/21/2024$10.51$10.82
+2.95%		$11.15$10.51176,841 shs$176.91 million
03/20/2024$10.45$10.51
+0.57%		$10.57$10.03129,711 shs$171.81 million
03/19/2024$10.15$10.45
+2.96%		$10.48$9.87151,834 shs$170.86 million
03/18/2024$10.03$10.15
+1.20%		$10.32$9.64156,698 shs$165.95 million
03/15/2024$9.72$10.03
+3.19%		$10.19$9.63105,798 shs$163.96 million
03/14/2024$9.89$9.72
-1.72%		$9.98$9.5188,121 shs$158.92 million
03/13/2024$9.66$9.89
+2.38%		$10.11$9.5589,199 shs$161.70 million
03/12/2024$9.77$9.66
-1.13%		$9.80$9.4869,849 shs$157.94 million
03/11/2024$9.76$9.77
+0.10%		$9.96$9.5294,537 shs$159.74 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$9.67$9.76
+0.93%		$9.95$9.5699,654 shs$159.58 million
03/07/2024$9.58$9.67
+0.94%		$9.81$9.4893,031 shs$158.11 million
03/06/2024$9.96$9.58
-3.82%		$10.09$9.52156,283 shs$156.63 million
03/05/2024$9.88$9.96
+0.81%		$10.09$9.50235,236 shs$162.85 million
03/04/2024$10.75$9.88
-8.09%		$10.87$9.87159,764 shs$161.54 million
03/01/2024$10.54$10.75
+1.99%		$10.81$10.42162,577 shs$175.73 million
02/29/2024$10.06$10.54
+4.77%		$10.68$10.06142,698 shs$172.33 million
02/28/2024$9.73$10.06
+3.39%		$10.51$9.61195,688 shs$164.48 million
02/27/2024$9.23$9.73
+5.42%		$9.94$9.27208,903 shs$159.09 million
02/26/2024$9.34$9.23
-1.18%		$9.57$9.16162,793 shs$150.91 million
02/23/2024$9.02$9.34
+3.55%		$9.63$8.98182,267 shs$152.71 million
02/22/2024$9.07$9.02
-0.55%		$9.28$8.84165,400 shs$147.48 million
02/21/2024$8.94$9.07
+1.45%		$9.14$8.8296,690 shs$148.30 million
02/20/2024$9.20$8.94
-2.83%		$9.17$8.76199,917 shs$146.17 million
02/19/2024$9.20$9.20$9.34$8.80202,900 shs$150.42 million
02/16/2024$9.39$9.20
-2.02%		$9.34$8.80202,957 shs$150.42 million
02/15/2024$9.63$9.39
-2.49%		$9.64$9.23157,392 shs$153.53 million
02/14/2024$9.21$9.63
+4.56%		$9.63$9.25202,676 shs$157.45 million
02/13/2024$9.83$9.21
-6.31%		$9.60$9.06279,301 shs$150.58 million
02/12/2024$9.47$9.83
+3.80%		$10.03$9.30388,629 shs$160.72 million
02/09/2024$11.64$9.47
-18.64%		$11.50$8.96984,535 shs$154.84 million
02/08/2024$11.58$11.64
+0.52%		$11.97$11.52143,181 shs$190.31 million
02/07/2024$11.91$11.58
-2.77%		$11.94$11.44198,766 shs$189.33 million
02/06/2024$11.86$11.91
+0.42%		$12.34$11.80140,805 shs$194.73 million
02/05/2024$11.79$11.86
+0.59%		$12.00$11.26216,357 shs$193.91 million

Related Companies:
This page (NASDAQ:VIRC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace