Go Pro

Virco Manufacturing (VIRC) Stock Chart & Stock Price History

Virco Manufacturing logo
$6.05 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$6.06 +0.00 (+0.08%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Virco Manufacturing Stock Price Performance

The Virco Manufacturing (VIRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.54%, with a year-to-date return of -5.32%. In the past month, the stock has decreased 4.42%, reflecting recent market activity.

As of the latest close, Virco Manufacturing traded at $6.05 with a market cap of $95.17 million and volume of 95,897 shares. Five years ago, the stock traded at $3.36, representing a 80.06% increase over that period. At the time, it had a market cap of $53.49 million and a volume of 5,167 shares.

Receive VIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virco Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-4.42%
Year-To-Date
Performance
-5.32%
1 Year
Performance
-22.54%
5 Year
Performance
+80.06%

VIRC Stock Chart for Monday, August, 3, 2026

Virco Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$6.00$6.05
+0.83%
$6.08$5.9095,897 shs$95.17 million
07/30/2026$6.03$6.00
-0.50%
$6.02$5.7987,128 shs$94.38 million
07/29/2026$6.02$6.03
+0.17%
$6.06$5.9731,112 shs$94.85 million
07/28/2026$6.04$6.02
-0.33%
$6.16$5.9720,235 shs$94.70 million
07/27/2026$6.00$6.04
+0.67%
$6.12$5.9831,357 shs$95.01 million
07/24/2026$6.08$6.00
-1.32%
$6.08$5.9912,392 shs$94.38 million
07/23/2026$6.02$6.08
+1.00%
$6.13$5.9248,817 shs$95.64 million
07/22/2026$5.96$6.02
+1.01%
$6.11$5.9442,227 shs$94.70 million
07/21/2026$6.09$5.96
-2.13%
$6.11$5.9540,417 shs$93.75 million
07/20/2026$6.17$6.09
-1.30%
$6.17$6.0521,550 shs$95.80 million
07/17/2026$6.06$6.17
+1.82%
$6.19$6.0226,531 shs$97.05 million
07/16/2026$6.05$6.06
+0.17%
$6.12$6.0021,466 shs$95.32 million
07/15/2026$6.04$6.05
+0.17%
$6.12$5.9740,849 shs$95.17 million
07/14/2026$6.16$6.04
-1.95%
$6.13$6.0411,307 shs$95.01 million
07/13/2026$6.36$6.16
-3.14%
$6.41$6.1328,200 shs$100.04 million
07/10/2026$6.10$6.36
+4.26%
$6.37$6.1552,320 shs$100.04 million
07/09/2026$6.06$6.10
+0.66%
$6.14$6.0217,615 shs$95.95 million
07/08/2026$6.09$6.06
-0.49%
$6.09$5.9647,136 shs$95.32 million
07/07/2026$6.35$6.09
-4.09%
$6.42$6.0749,002 shs$95.80 million
07/06/2026$6.33$6.35
+0.32%
$6.43$6.2840,704 shs$99.89 million
07/03/2026$6.33$6.33$6.51$6.2731,728 shs$99.57 million
07/02/2026$6.49$6.33
-2.47%
$6.51$6.2731,728 shs$99.57 million

This page (NASDAQ:VIRC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners