Virco Manufacturing (VIRC) Stock Chart & Stock Price History

Virco Manufacturing logo
$6.17 +0.06 (+0.98%)
As of 04:00 PM Eastern

Virco Manufacturing Stock Price Performance

The Virco Manufacturing (VIRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.17%, with a year-to-date return of -3.44%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, Virco Manufacturing traded at $6.11 with a market cap of $96.11 million and volume of 58,074 shares. Five years ago, the stock traded at $3.38, representing a 82.54% increase over that period. At the time, it had a market cap of $53.81 million and a volume of 1,871 shares.

Receive VIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virco Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+3.18%
3 Month
Performance
+0.49%
Year-To-Date
Performance
-3.44%
1 Year
Performance
-28.17%
5 Year
Performance
+82.54%

VIRC Stock Chart for Tuesday, June, 23, 2026

Virco Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$6.12$6.11
-0.16%
$6.35$6.0858,074 shs$96.11 million
06/19/2026$6.12$6.12$6.27$6.0973,392 shs$96.27 million
06/18/2026$6.13$6.12
-0.16%
$6.27$6.0973,392 shs$96.27 million
06/17/2026$6.20$6.13
-1.13%
$6.30$6.0736,972 shs$96.43 million
06/16/2026$6.30$6.20
-1.59%
$6.44$6.1933,728 shs$97.53 million
06/15/2026$6.48$6.30
-2.78%
$6.62$6.2743,994 shs$99.10 million
06/12/2026$6.15$6.48
+5.37%
$6.56$6.1355,128 shs$101.93 million
06/11/2026$6.04$6.15
+1.82%
$6.31$6.0239,357 shs$96.74 million
06/10/2026$6.11$6.04
-1.15%
$6.20$6.0427,644 shs$95.01 million
06/09/2026$6.05$6.11
+0.99%
$6.16$6.0040,792 shs$96.11 million
06/08/2026$5.83$6.05
+3.77%
$6.15$5.8685,790 shs$95.17 million
06/05/2026$5.69$5.83
+2.46%
$6.17$5.6183,068 shs$91.71 million
06/04/2026$5.44$5.69
+4.60%
$5.69$5.45158,158 shs$89.50 million
06/03/2026$6.01$5.44
-9.48%
$5.77$5.44113,721 shs$85.57 million
06/02/2026$5.96$6.01
+0.84%
$6.12$5.9534,311 shs$93.75 million
06/01/2026$6.03$5.96
-1.16%
$6.02$5.9024,883 shs$93.75 million
05/29/2026$6.07$6.03
-0.66%
$6.11$5.9632,538 shs$94.85 million
05/28/2026$6.04$6.07
+0.50%
$6.08$5.9621,006 shs$95.48 million
05/27/2026$6.02$6.04
+0.33%
$6.07$6.0026,426 shs$95.01 million
05/26/2026$5.98$6.02
+0.67%
$6.06$5.8568,473 shs$94.70 million
05/25/2026$5.98$5.98$6.12$5.9622,453 shs$94.07 million
05/22/2026$6.10$5.98
-1.97%
$6.12$5.9622,453 shs$94.07 million

This page (NASDAQ:VIRC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners