Free Trial

CompX International (CIX) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CIX Stock Alerts
$32.41
+0.14 (+0.43%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

CompX International Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
-8.45%
3 Month
Performance
+41.71%
6 Month
Performance
+83.73%
Year-To-Date
Performance
+28.20%
1 Year
Performance
+83.11%
Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CIX Stock Chart for Friday, April, 26, 2024

CIX Chart by TradingView

CompX International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.19$32.27
+0.25%		$32.82$31.864,969 shs$397.24 million
04/23/2024$31.53$32.19
+2.09%		$32.99$31.498,808 shs$396.26 million
04/22/2024$31.36$31.53
+0.54%		$33.00$31.447,303 shs$388.26 million
04/19/2024$31.16$31.36
+0.64%		$31.36$30.803,596 shs$386.04 million
04/18/2024$30.65$31.16
+1.66%		$31.33$31.166,272 shs$383.58 million
04/17/2024$30.83$30.65
-0.58%		$32.43$30.6527,626 shs$377.30 million
04/16/2024$31.79$30.83
-3.02%		$33.01$30.5832,676 shs$379.52 million
04/15/2024$33.10$31.79
-3.96%		$33.61$31.7931,818 shs$391.34 million
04/12/2024$33.55$33.10
-1.34%		$34.00$33.0814,214 shs$407.46 million
04/11/2024$35.17$33.55
-4.61%		$35.60$33.5515,814 shs$413 million
04/10/2024$34.25$35.17
+2.69%		$35.17$33.4515,894 shs$432.94 million
04/09/2024$37.17$34.25
-7.86%		$36.51$34.2514,357 shs$421.62 million
04/08/2024$34.29$37.17
+8.40%		$37.17$34.4424,903 shs$457.71 million
04/05/2024$35.00$34.29
-2.03%		$35.20$33.1020,145 shs$422.11 million
04/04/2024$32.88$35.00
+6.45%		$35.15$32.9015,451 shs$430.85 million
04/03/2024$31.96$32.88
+2.88%		$32.90$31.6115,071 shs$404.88 million
04/02/2024$31.28$31.96
+2.19%		$33.90$30.9211,862 shs$393.43 million
04/01/2024$34.30$31.28
-8.82%		$33.68$30.9333,144 shs$385.00 million
03/29/2024$34.50$34.30
-0.58%		$35.73$33.557,973 shs$422.23 million
03/28/2024$34.36$34.50
+0.41%		$35.73$33.557,973 shs$424.83 million
03/27/2024$34.50$34.36
-0.41%		$35.90$34.308,480 shs$422.97 million
03/26/2024$35.40$34.50
-2.54%		$37.91$34.505,711 shs$424.70 million
03/25/2024$35.48$35.40
-0.23%		$35.96$35.4010,020 shs$435.77 million
03/22/2024$37.90$35.48
-6.39%		$38.03$35.4810,557 shs$436.76 million
03/21/2024$36.00$37.90
+5.28%		$39.91$35.4922,438 shs$466.55 million
03/20/2024$35.24$36.00
+2.16%		$36.00$34.297,161 shs$443.16 million
03/19/2024$31.84$35.24
+10.68%		$35.55$32.0017,464 shs$433.80 million
03/18/2024$29.93$31.84
+6.38%		$33.65$30.9424,184 shs$392.08 million
03/15/2024$30.50$29.93
-1.87%		$34.29$29.9341,479 shs$368.44 million
03/14/2024$32.44$30.50
-5.98%		$33.57$30.5011,620 shs$375.58 million
03/13/2024$33.05$32.44
-1.85%		$33.15$30.878,563 shs$399.34 million
03/12/2024$35.51$33.05
-6.93%		$35.86$32.9112,808 shs$406.85 million
03/11/2024$29.35$35.51
+20.99%		$38.25$29.5555,485 shs$437.13 million
03/08/2024$30.03$29.35
-2.26%		$30.25$29.086,624 shs$361.30 million
03/07/2024$30.20$30.03
-0.56%		$30.94$29.957,320 shs$369.67 million
03/06/2024$29.90$30.20
+1.00%		$31.00$29.0125,353 shs$371.76 million
03/05/2024$27.77$29.90
+7.67%		$29.90$27.7626,351 shs$368.07 million
03/04/2024$23.30$27.77
+19.18%		$28.07$24.3228,126 shs$341.96 million
03/01/2024$24.46$23.40
-4.33%		$24.88$23.4012,400 shs$288.05 million
02/29/2024$22.55$24.46
+8.47%		$24.46$23.016,638 shs$301.20 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$22.56$22.55
-0.04%		$22.85$22.404,027 shs$277.59 million
02/27/2024$22.49$22.56
+0.31%		$23.30$22.466,053 shs$277.71 million
02/26/2024$23.42$22.49
-3.97%		$23.53$22.114,894 shs$276.85 million
02/23/2024$22.24$23.42
+5.31%		$23.42$22.0712,164 shs$288.30 million
02/22/2024$21.56$22.24
+3.15%		$22.88$21.5311,603 shs$273.77 million
02/21/2024$22.41$21.56
-3.79%		$22.62$21.2611,747 shs$265.40 million
02/20/2024$24.19$22.41
-7.36%		$24.31$22.4112,763 shs$275.87 million
02/19/2024$24.19$24.19$26.27$24.1913,100 shs$297.88 million
02/16/2024$25.20$24.19
-4.01%		$26.27$24.1913,106 shs$297.78 million
02/15/2024$23.70$25.20
+6.33%		$26.39$24.598,193 shs$310.31 million
02/14/2024$23.10$23.70
+2.60%		$24.06$23.533,287 shs$291.75 million
02/13/2024$24.41$23.10
-5.37%		$24.71$23.105,001 shs$284.36 million
02/12/2024$24.36$24.41
+0.21%		$25.04$24.413,817 shs$300.49 million
02/09/2024$23.48$24.72
+5.28%		$24.72$23.482,946 shs$304.30 million
02/08/2024$23.52$23.48
-0.17%		$23.50$23.432,937 shs$289.04 million
02/07/2024$23.79$23.52
-1.13%		$24.12$23.442,823 shs$289.53 million
02/06/2024$24.50$23.79
-2.90%		$24.51$23.324,924 shs$292.86 million
02/05/2024$24.51$24.50
-0.04%		$24.50$23.057,062 shs$301.60 million
02/02/2024$24.25$24.51
+1.07%		$25.32$24.013,455 shs$301.72 million
02/01/2024$24.12$24.25
+0.54%		$24.33$23.217,953 shs$298.52 million
01/31/2024$24.17$24.12
-0.21%		$25.05$24.124,758 shs$297.01 million
01/30/2024$24.65$24.17
-1.95%		$25.29$23.0031,493 shs$297.53 million
01/29/2024$22.56$24.65
+9.26%		$24.65$22.4412,421 shs$303.44 million
01/26/2024$22.87$22.56
-1.36%		$22.95$21.914,291 shs$277.80 million
01/25/2024$21.94$22.87
+4.24%		$22.90$21.8116,693 shs$281.53 million
01/24/2024$21.80$21.94
+0.64%		$22.05$21.808,485 shs$270.08 million

Related Companies:
This page (NYSE:CIX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company