Free Trial

CompX International (CIX) Stock Chart & Stock Price History

CompX International logo
$25.77 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$25.60 -0.16 (-0.64%)
As of 06/12/2026 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CompX International Stock Price Performance

The CompX International (CIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.93%, with a year-to-date return of 10.74%. In the past month, the stock has increased 14.53%, reflecting recent market activity.

As of the latest close, CompX International traded at $25.77 with a market cap of $317.56 million and volume of 3,023 shares.

Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+14.53%
3 Month
Performance
+6.05%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+10.93%

CIX Stock Chart for Monday, June, 15, 2026

CompX International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$24.23$25.77
+6.36%
$25.77$23.933,023 shs$317.56 million
06/11/2026$25.90$24.23
-6.45%
$25.90$24.233,847 shs$298.59 million
06/10/2026$25.90$25.90$25.90$24.665,294 shs$319.17 million
06/09/2026$24.49$25.90
+5.76%
$25.90$24.514,251 shs$319.17 million
06/08/2026$24.24$24.49
+1.03%
$24.84$24.112,864 shs$301.79 million
06/05/2026$24.19$24.24
+0.21%
$24.43$24.242,933 shs$298.71 million
06/04/2026$24.37$24.19
-0.74%
$24.71$23.862,409 shs$298.09 million
06/03/2026$24.31$24.37
+0.27%
$24.90$24.289,377 shs$300.31 million
06/02/2026$23.92$24.31
+1.61%
$24.40$24.005,304 shs$299.51 million
06/01/2026$25.14$23.92
-4.85%
$25.05$23.926,923 shs$294.77 million
05/29/2026$25.64$25.14
-1.95%
$25.90$24.913,448 shs$309.80 million
05/28/2026$24.44$25.64
+4.91%
$25.64$24.373,164 shs$315.96 million
05/27/2026$23.93$24.44
+2.13%
$24.44$24.115,412 shs$301.17 million
05/26/2026$23.30$23.93
+2.70%
$24.25$23.382,514 shs$294.89 million
05/25/2026$23.30$23.30$24.25$23.303,472 shs$287.13 million
05/22/2026$23.47$23.30
-0.72%
$24.25$23.303,472 shs$287.13 million
05/21/2026$23.44$23.47
+0.13%
$23.47$23.001,623 shs$289.22 million
05/20/2026$23.29$23.44
+0.64%
$23.44$22.793,596 shs$288.85 million
05/19/2026$22.48$23.29
+3.60%
$23.29$22.237,837 shs$287.00 million
05/18/2026$22.50$22.48
-0.09%
$22.71$22.482,863 shs$277.02 million
05/15/2026$23.21$22.50
-3.06%
$23.25$22.503,050 shs$277.27 million
05/14/2026$23.69$23.21
-2.03%
$23.56$23.212,286 shs$286.02 million

This page (NYSE:CIX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners