Free Trial

CompX International (CIX) Stock Chart & Stock Price History

CompX International logo
$27.08 +1.25 (+4.84%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$26.72 -0.36 (-1.33%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CompX International Stock Price Performance

The CompX International (CIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.42%, with a year-to-date return of 3.56%. In the past month, the stock has increased 16.57%, reflecting recent market activity.

As of the latest close, CompX International traded at $27.08 with a market cap of $333.60 million and volume of 23,578 shares.

Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.57%
1 Month
Performance
+16.57%
3 Month
Performance
+35.00%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+16.42%

CIX Stock Chart for Sunday, July, 13, 2025

CompX International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$25.83$27.08
+4.84%
$28.95$25.5123,578 shs$333.60 million
07/10/2025$25.99$25.83
-0.62%
$26.18$25.831,916 shs$318.20 million
07/09/2025$25.41$25.99
+2.28%
$25.99$25.023,302 shs$320.17 million
07/08/2025$25.12$25.41
+1.15%
$27.37$25.3512,116 shs$313.03 million
07/07/2025$26.39$25.12
-4.81%
$25.63$25.121,368 shs$309.45 million
07/04/2025$26.39$26.39$26.39$25.332,459 shs$325.10 million
07/03/2025$25.58$26.39
+3.17%
$26.39$25.332,459 shs$325.10 million
07/02/2025$25.89$25.58
-1.20%
$27.01$25.3726,594 shs$315.12 million
07/01/2025$26.57$25.89
-2.56%
$26.88$25.5810,788 shs$318.94 million
06/30/2025$27.09$26.57
-1.92%
$28.11$26.1531,851 shs$327.32 million
06/27/2025$25.87$27.09
+4.72%
$27.30$25.3017,224 shs$333.72 million
06/26/2025$25.05$25.87
+3.27%
$25.87$25.00888 shs$318.69 million
06/25/2025$25.94$25.05
-3.43%
$26.29$24.943,915 shs$308.59 million
06/24/2025$24.50$25.94
+5.88%
$25.94$24.821,476 shs$319.56 million
06/23/2025$23.97$24.50
+2.21%
$24.50$24.501,241 shs$301.82 million
06/20/2025$23.82$23.97
+0.63%
$24.90$23.976,867 shs$295.29 million
06/19/2025$23.82$23.82$24.02$22.818,555 shs$293.44 million
06/18/2025$23.99$23.82
-0.71%
$24.02$22.818,555 shs$293.44 million
06/17/2025$24.19$23.99
-0.83%
$24.86$23.742,363 shs$295.53 million
06/16/2025$23.23$24.19
+4.13%
$24.31$23.971,988 shs$298.00 million
06/13/2025$24.39$23.23
-4.76%
$24.00$23.232,393 shs$286.17 million
06/12/2025$24.94$24.39
-2.21%
$24.81$24.321,838 shs$300.46 million

This page (NYSE:CIX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners