Free Trial

CompX International (CIX) Stock Chart & Stock Price History

CompX International logo
$23.30 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$23.64 +0.34 (+1.44%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CompX International Stock Price Performance

The CompX International (CIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.39%, with a year-to-date return of 0.13%. In the past month, the stock has decreased 1.73%, reflecting recent market activity.

As of the latest close, CompX International traded at $23.30 with a market cap of $287.13 million and volume of 3,472 shares.

Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-1.73%
3 Month
Performance
-3.20%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-7.39%

CIX Stock Chart for Tuesday, May, 26, 2026

CompX International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$23.30$23.30$24.25$23.303,472 shs$287.13 million
05/22/2026$23.47$23.30
-0.72%
$24.25$23.303,472 shs$287.13 million
05/21/2026$23.44$23.47
+0.13%
$23.47$23.001,623 shs$289.22 million
05/20/2026$23.29$23.44
+0.64%
$23.44$22.793,596 shs$288.85 million
05/19/2026$22.48$23.29
+3.60%
$23.29$22.237,837 shs$287.00 million
05/18/2026$22.50$22.48
-0.09%
$22.71$22.482,863 shs$277.02 million
05/15/2026$23.21$22.50
-3.06%
$23.25$22.503,050 shs$277.27 million
05/14/2026$23.69$23.21
-2.03%
$23.56$23.212,286 shs$286.02 million
05/13/2026$24.44$23.69
-3.07%
$24.00$23.553,769 shs$291.93 million
05/12/2026$23.55$24.44
+3.78%
$25.23$23.891,692 shs$301.17 million
05/11/2026$23.75$23.55
-0.84%
$23.56$23.551,936 shs$290.21 million
05/08/2026$23.75$23.75$24.02$23.75958 shs$292.67 million
05/07/2026$24.68$23.75
-3.77%
$24.69$23.333,861 shs$292.67 million
05/06/2026$23.20$24.68
+6.38%
$24.68$24.205,817 shs$304.13 million
05/05/2026N/A$23.20$23.48$23.203,407 shs$285.89 million
04/30/2026$23.20$23.27
+0.30%
$23.75$23.163,673 shs$286.76 million
04/29/2026$23.20$23.20$23.58$23.202,548 shs$285.89 million
04/28/2026$23.20$23.20$23.75$23.202,130 shs$285.89 million
04/27/2026$23.71$23.20
-2.15%
$23.75$23.203,710 shs$285.89 million
04/24/2026$23.60$23.71
+0.47%
$23.71$23.71831 shs$292.18 million

This page (NYSE:CIX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners