Free Trial
→ Elon just declared war on your phone (From Stansberry Research) (Ad)tc pixel Free CIX Stock Alerts

CompX International (CIX) Stock Chart & Stock Price History

CompX International logo
$39.26 -0.22 (-0.56%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$39.30 +0.04 (+0.09%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CompX International Stock Price Performance

The CompX International (CIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.18%, with a year-to-date return of 68.72%. In the past month, the stock has increased 10.34%, reflecting recent market activity.

As of the latest close, CompX International traded at $39.26 with a market cap of $483.80 million and volume of 9,285 shares.

Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
+10.34%
3 Month
Performance
+45.19%
Year-To-Date
Performance
+68.72%
1 Year
Performance
+74.18%

CIX Stock Chart for Saturday, October, 10, 2026

CIX Chart by TradingView

CompX International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$39.48$39.26
-0.56%		$40.04$39.219,285 shs$483.80 million
10/08/2026$39.30$39.48
+0.46%		$39.66$39.258,717 shs$486.51 million
10/07/2026$39.00$39.30
+0.77%		$39.39$38.309,256 shs$484.29 million
10/06/2026$38.23$39.00
+2.01%		$39.00$37.368,746 shs$480.60 million
10/05/2026$37.40$38.23
+2.22%		$38.23$36.7211,807 shs$471.11 million
10/02/2026$36.41$37.40
+2.72%		$38.35$36.3919,154 shs$460.88 million
10/01/2026$37.39$36.41
-2.62%		$38.01$36.1312,150 shs$448.68 million
09/30/2026$37.77$37.39
-1.01%		$39.25$37.2019,070 shs$460.76 million
09/29/2026$38.91$37.77
-2.93%		$38.54$37.2717,164 shs$465.44 million
09/28/2026$37.80$38.91
+2.94%		$38.98$37.3451,815 shs$479.49 million
09/25/2026$36.26$37.80
+4.25%		$38.43$35.9135,714 shs$465.81 million
09/24/2026$35.66$36.26
+1.68%		$36.58$35.7510,455 shs$446.83 million
09/23/2026$38.35$35.66
-7.01%		$38.40$35.6620,102 shs$439.44 million
09/22/2026$38.49$38.35
-0.36%		$39.36$37.6980,536 shs$472.59 million
09/21/2026$37.36$38.49
+3.02%		$39.73$36.86104,203 shs$474.31 million
09/18/2026$37.75$37.36
-1.03%		$39.96$36.56137,631 shs$460.39 million
09/17/2026$36.27$37.75
+4.08%		$39.75$35.8073,475 shs$465.19 million
09/16/2026$38.39$36.27
-5.52%		$38.74$35.3765,576 shs$446.96 million
09/15/2026$38.15$38.39
+0.63%		$39.00$37.8520,489 shs$473.08 million
09/14/2026$35.65$38.15
+7.01%		$40.29$35.8525,612 shs$470.12 million
09/11/2026$35.58$35.65
+0.20%		$36.18$35.096,267 shs$439.32 million
09/10/2026$35.45$35.58
+0.37%		$36.56$34.4616,446 shs$438.45 million
Related Companies

This page (NYSE:CIX) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel