Free Trial

Legacy Housing (LEGH) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free LEGH Stock Alerts
$19.91
-0.30 (-1.48%)
(As of 11:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Legacy Housing Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+1.09%
3 Month
Performance
-17.01%
6 Month
Performance
+9.40%
Year-To-Date
Performance
-21.05%
1 Year
Performance
-10.96%
Receive LEGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legacy Housing and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

LEGH Stock Chart for Thursday, April, 25, 2024

LEGH Chart by TradingView

Legacy Housing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.05$20.21
+0.80%		$20.25$19.7077,961 shs$493.12 million
04/23/2024$19.75$20.05
+1.52%		$20.34$19.9254,453 shs$489.22 million
04/22/2024$19.99$19.75
-1.20%		$20.04$19.7192,330 shs$481.90 million
04/19/2024$19.59$19.99
+2.04%		$20.04$19.42107,435 shs$487.76 million
04/18/2024$19.78$19.59
-0.96%		$20.04$19.50107,693 shs$478.00 million
04/17/2024$19.92$19.78
-0.70%		$20.66$19.78111,699 shs$482.63 million
04/16/2024$20.12$19.92
-0.99%		$20.16$19.7284,671 shs$486.05 million
04/15/2024$20.33$20.12
-1.03%		$20.50$19.9783,001 shs$490.93 million
04/12/2024$20.29$20.33
+0.20%		$20.44$20.0263,284 shs$496.05 million
04/11/2024$20.41$20.29
-0.59%		$20.49$20.0483,658 shs$495.10 million
04/10/2024$21.25$20.41
-3.95%		$20.90$20.3195,842 shs$498.00 million
04/09/2024$21.26$21.25
-0.05%		$21.39$21.1957,854 shs$518.50 million
04/08/2024$21.14$21.26
+0.57%		$21.39$21.1145,540 shs$518.74 million
04/05/2024$20.86$21.14
+1.34%		$21.29$20.9465,143 shs$515.82 million
04/04/2024$20.98$20.86
-0.57%		$21.46$20.7774,414 shs$508.98 million
04/03/2024$20.99$20.98
-0.05%		$21.29$20.8298,436 shs$511.91 million
04/02/2024$21.22$20.99
-1.08%		$21.23$20.8595,663 shs$512.16 million
04/01/2024$21.52$21.22
-1.39%		$21.70$21.0964,568 shs$517.79 million
03/29/2024$21.52$21.52$21.70$20.90119,719 shs$525.09 million
03/28/2024$20.85$21.52
+3.21%		$21.70$20.90119,718 shs$525.09 million
03/27/2024$19.80$20.85
+5.30%		$20.90$19.80118,410 shs$508.74 million
03/26/2024$19.70$19.80
+0.53%		$20.10$19.55173,582 shs$483.14 million
03/25/2024$19.78$19.70
-0.43%		$20.52$19.66196,973 shs$480.56 million
03/22/2024$20.86$19.78
-5.18%		$21.05$19.78107,006 shs$482.63 million
03/21/2024$21.07$20.86
-1.00%		$21.43$20.71185,661 shs$509.01 million
03/20/2024$21.23$21.07
-0.75%		$21.36$20.66112,362 shs$514.11 million
03/19/2024$21.26$21.23
-0.14%		$22.92$20.40205,948 shs$517.80 million
03/18/2024$25.19$21.26
-15.60%		$23.70$20.01323,832 shs$518.53 million
03/15/2024$25.01$25.19
+0.72%		$26.50$24.73152,962 shs$614.38 million
03/14/2024$25.26$25.01
-0.99%		$25.19$24.4239,107 shs$609.99 million
03/13/2024$25.03$25.26
+0.92%		$25.67$25.1631,217 shs$616.09 million
03/12/2024$25.00$25.03
+0.12%		$25.25$24.8041,264 shs$610.53 million
03/11/2024$25.38$25.00
-1.50%		$25.58$24.8432,190 shs$609.75 million
03/08/2024$25.25$25.38
+0.51%		$25.79$25.2122,388 shs$619.02 million
03/07/2024$25.15$25.25
+0.40%		$25.71$25.2017,810 shs$615.90 million
03/06/2024$24.87$25.15
+1.13%		$25.25$24.8915,058 shs$613.41 million
03/05/2024$25.54$24.87
-2.62%		$25.60$24.8228,790 shs$606.58 million
03/04/2024$25.60$25.54
-0.23%		$25.68$25.2561,772 shs$622.92 million
03/01/2024$25.72$25.60
-0.47%		$26.03$25.3919,091 shs$624.38 million
02/29/2024$25.34$25.72
+1.50%		$26.02$25.5522,105 shs$627.31 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$25.34$25.34$25.38$24.9719,261 shs$618.04 million
02/27/2024$25.17$25.34
+0.68%		$25.46$25.1323,495 shs$618.09 million
02/26/2024$25.49$25.17
-1.26%		$25.83$25.0063,802 shs$613.90 million
02/23/2024$25.08$25.49
+1.63%		$25.77$25.1129,408 shs$621.70 million
02/22/2024$25.11$25.08
-0.12%		$25.45$24.9930,932 shs$611.75 million
02/21/2024$25.22$25.11
-0.44%		$25.37$24.8832,155 shs$612.43 million
02/20/2024$25.06$25.22
+0.64%		$25.28$24.4878,090 shs$615.12 million
02/19/2024$25.06$25.06$25.28$24.84262,800 shs$611.21 million
02/16/2024$25.33$25.06
-1.07%		$25.28$24.84262,879 shs$611.21 million
02/15/2024$25.20$25.33
+0.52%		$25.64$25.2164,677 shs$617.80 million
02/14/2024$24.92$25.20
+1.12%		$25.39$24.6587,410 shs$614.63 million
02/13/2024$26.09$24.92
-4.48%		$25.64$24.7475,034 shs$607.80 million
02/12/2024$25.43$26.09
+2.60%		$26.30$25.2578,876 shs$636.39 million
02/09/2024$25.26$25.43
+0.67%		$25.57$24.8749,336 shs$620.24 million
02/08/2024$24.79$25.26
+1.90%		$25.34$24.6987,522 shs$616.09 million
02/07/2024$24.99$24.79
-0.80%		$25.22$24.5330,217 shs$604.63 million
02/06/2024$24.49$24.99
+2.04%		$25.00$24.5732,415 shs$609.51 million
02/05/2024$24.59$24.49
-0.41%		$24.60$24.1077,051 shs$597.31 million
02/02/2024$24.19$24.59
+1.65%		$24.63$23.7337,553 shs$599.75 million
02/01/2024$23.63$24.19
+2.37%		$24.23$23.6524,596 shs$589.99 million
01/31/2024$24.18$23.63
-2.27%		$24.54$23.6331,821 shs$576.34 million
01/30/2024$23.90$24.18
+1.17%		$24.30$23.6818,728 shs$589.75 million
01/29/2024$24.34$23.90
-1.81%		$24.26$23.8478,288 shs$582.97 million
01/26/2024$23.99$24.34
+1.46%		$24.34$24.0020,749 shs$593.65 million
01/25/2024$23.22$23.99
+3.32%		$23.99$23.4330,107 shs$585.12 million
01/24/2024$23.56$23.22
-1.44%		$23.90$23.0925,560 shs$566.34 million

Related Companies:
This page (NASDAQ:LEGH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The only accurate crypto trading system I know …
Weiss Ratings