Free Trial

FG Merger (FGMC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free FGMC Stock Alerts
$1.10
+0.01 (+0.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

FG Merger Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-8.75%
3 Month
Performance
-39.84%
6 Month
Performance
-34.43%
Year-To-Date
Performance
-11.69%
1 Year
Performance
-89.51%
Receive FGMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Merger and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

FGMC Stock Chart for Sunday, April, 28, 2024

FGMC Chart by TradingView

FG Merger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.08$1.10
+1.26%		$1.11$1.0628,007 shs$11.12 million
04/25/2024$1.10$1.08
-1.69%		$1.10$1.0514,148 shs$10.99 million
04/24/2024$1.12$1.10
-1.79%		$1.15$1.06143,997 shs$11.17 million
04/23/2024$1.12$1.12$1.15$1.0557,820 shs$11.38 million
04/22/2024$1.17$1.12
-4.27%		$1.15$1.0557,820 shs$11.38 million
04/19/2024$1.20$1.19
-0.83%		$1.24$1.1561,869 shs$12.09 million
04/18/2024$1.26$1.20
-4.76%		$1.26$1.1734,432 shs$12.19 million
04/17/2024$1.24$1.26
+1.61%		$1.28$1.1693,339 shs$12.80 million
04/16/2024$1.24$1.24$1.35$1.11235,076 shs$12.60 million
04/15/2024$1.32$1.24
-6.06%		$1.35$1.11235,076 shs$12.60 million
04/12/2024$1.69$1.48
-12.43%		$1.74$1.421.16 million shs$15.03 million
04/11/2024$1.13$1.69
+49.61%		$1.79$1.2519.80 million shs$17.17 million
04/10/2024$1.10$1.13
+2.69%		$1.13$1.0921,984 shs$11.47 million
04/09/2024$1.12$1.10
-1.79%		$1.13$1.1019,540 shs$11.17 million
04/08/2024$1.12$1.12$1.16$1.0829,930 shs$11.38 million
04/05/2024$1.13$1.12
-0.88%		$1.16$1.0829,930 shs$11.38 million
04/04/2024$1.17$1.13
-3.42%		$1.18$1.1026,498 shs$11.48 million
04/03/2024$1.20$1.17
-2.50%		$1.23$1.1339,049 shs$11.89 million
04/02/2024$4.82$1.20
-75.10%		$1.22$1.1533,878 shs$12.19 million
04/01/2024$1.22$4.82
+295.08%		$8.68$4.4847,000 shs$48.96 million
03/29/2024$1.20$1.22
+1.67%		$1.27$1.2058,321 shs$12.39 million
03/28/2024$1.20$1.20$1.24$1.1356,611 shs$12.19 million
03/27/2024$1.15$1.20
+4.35%		$1.24$1.1356,611 shs$12.19 million
03/26/2024$1.21$1.15
-4.96%		$1.25$1.1439,133 shs$11.68 million
03/25/2024$1.28$1.21
-5.47%		$1.32$1.2130,739 shs$12.29 million
03/22/2024$1.29$1.28
-0.78%		$1.31$1.2339,907 shs$13.00 million
03/21/2024$1.26$1.29
+2.38%		$1.30$1.2050,983 shs$13.10 million
03/20/2024$1.17$1.26
+7.69%		$1.30$1.20163,155 shs$12.80 million
03/19/2024$1.17$1.17$1.33$1.17127,186 shs$11.89 million
03/18/2024$1.17$1.17$1.33$1.17127,186 shs$11.89 million
03/15/2024$1.36$1.26
-7.35%		$1.40$1.2648,827 shs$12.80 million
03/14/2024$1.36$1.36$1.48$1.3630,323 shs$13.82 million
03/13/2024$1.50$1.36
-9.33%		$1.48$1.3630,323 shs$13.82 million
03/12/2024$4.82$1.50
-68.88%		$1.50$1.3357,695 shs$15.24 million
03/11/2024$1.40$4.82
+244.29%		$8.68$4.4847,000 shs$48.96 million
03/08/2024$1.37$1.40
+2.19%		$1.43$1.3337,595 shs$14.22 million
03/07/2024$1.44$1.37
-4.86%		$1.38$1.3157,696 shs$13.92 million
03/06/2024$1.44$1.44$1.48$1.3640,997 shs$14.63 million
03/05/2024$1.46$1.44
-1.03%		$1.48$1.3640,997 shs$14.63 million
03/04/2024$1.46$1.46$1.49$1.4520,019 shs$14.78 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$1.45$1.45$1.55$1.4377,603 shs$14.73 million
02/29/2024$1.50$1.45
-3.33%		$1.55$1.4377,603 shs$14.73 million
02/28/2024$1.54$1.50
-2.60%		$1.51$1.4726,431 shs$15.24 million
02/27/2024$1.48$1.54
+4.05%		$1.55$1.4556,317 shs$15.64 million
02/26/2024$1.48$1.48$1.55$1.4238,828 shs$15.03 million
02/23/2024$1.43$1.43$1.50$1.4218,101 shs$14.53 million
02/22/2024$1.42$1.43
+0.70%		$1.50$1.4217,501 shs$14.53 million
02/21/2024$1.42$1.42$1.49$1.4245,048 shs$14.42 million
02/20/2024$4.82$1.42
-70.54%		$1.49$1.4245,025 shs$14.42 million
02/19/2024$1.47$4.82
+227.89%		$8.68$4.4847,000 shs$48.96 million
02/16/2024$1.52$1.49
-2.30%		$1.52$1.4640,540 shs$15.09 million
02/15/2024$1.52$1.52$1.52$1.42124,774 shs$15.44 million
02/14/2024$1.46$1.52
+4.11%		$1.52$1.42124,736 shs$15.44 million
02/13/2024$1.48$1.46
-1.35%		$1.55$1.4576,347 shs$14.83 million
02/12/2024$1.48$1.48$1.68$1.4756,902 shs$15.03 million
02/09/2024$1.50$1.60
+6.33%		$1.66$1.50146,914 shs$16.20 million
02/08/2024$1.66$1.50
-9.64%		$1.68$1.50100,361 shs$15.24 million
02/07/2024$1.67$1.66
-0.60%		$1.75$1.6540,063 shs$16.86 million
02/06/2024$1.67$1.67$1.80$1.6259,173 shs$16.96 million
02/05/2024$1.80$1.67
-7.22%		$1.80$1.6258,647 shs$16.96 million
02/02/2024$1.40$1.54
+9.77%		$1.58$1.4597,803 shs$15.64 million
02/01/2024$1.53$1.40
-8.31%		$1.57$1.3883,181 shs$14.25 million
01/31/2024$1.66$1.53
-7.83%		$1.66$1.51177,006 shs$15.54 million
01/30/2024$4.82$1.66
-65.56%		$1.83$1.63205,557 shs$16.86 million
01/29/2024$1.82$4.82
+164.84%		$8.68$4.4847,000 shs$48.96 million

Related Companies:
This page (NASDAQ:FGMC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets