Free Trial
→ Is SpaceX really worth 1.78 Trillion? (From InvestPub) (Ad)tc pixel Free FGMC Stock Alerts

FG Merger II (FGMC) Stock Chart & Stock Price History

FG Merger II logo
$10.46 +0.01 (+0.10%)
Closing price 04:00 PM Eastern
Extended Trading
$10.54 +0.08 (+0.73%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FG Merger II Stock Price Performance

The FG Merger II (FGMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.30%, with a year-to-date return of 4.18%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, FG Merger II traded at $10.45 with a market cap of $27.17 million and volume of 1.34 million shares.

Receive FGMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Merger II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+1.90%
3 Month
Performance
+3.67%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+6.30%

FGMC Stock Chart for Friday, June, 12, 2026

FGMC Chart by TradingView

FG Merger II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.45$10.46
+0.10%		$10.85$10.361.24 million shs$27.15 million
06/11/2026$10.43$10.45
+0.19%		$11.20$10.261.34 million shs$27.17 million
06/10/2026$10.32$10.43
+1.07%		$10.49$10.2093,525 shs$27.12 million
06/09/2026$10.53$10.32
-1.99%		$10.70$10.1887,612 shs$26.79 million
06/08/2026$10.44$10.53
+0.86%		$10.60$10.47107,722 shs$27.38 million
06/05/2026$10.36$10.44
+0.77%		$11.76$10.00341,738 shs$27.14 million
06/04/2026$10.37$10.36
-0.10%		$10.39$10.32169,086 shs$26.94 million
06/03/2026$10.40$10.37
-0.29%		$10.44$10.36324,508 shs$26.92 million
06/02/2026$10.40$10.40$10.46$10.37987,897 shs$27 million
06/01/2026$10.37$10.40
+0.29%		$10.40$10.36396,355 shs$27.04 million
05/29/2026$10.33$10.37
+0.39%		$10.39$10.33128,902 shs$26.96 million
05/28/2026$10.34$10.33
-0.10%		$10.34$10.3340,292 shs$26.82 million
05/27/2026$10.33$10.34
+0.10%		$10.34$10.3282,446 shs$26.88 million
05/26/2026$10.33$10.33$10.34$10.32111,057 shs$26.86 million
05/25/2026$10.33$10.33$10.34$10.2948,837 shs$26.82 million
05/22/2026$10.33$10.33$10.34$10.2948,837 shs$26.82 million
05/21/2026$10.31$10.33
+0.19%		$10.33$10.3218,985 shs$26.86 million
05/20/2026$10.32$10.31
-0.10%		$10.34$10.3122,675 shs$26.81 million
05/19/2026$10.32$10.32$10.34$10.3240,440 shs$26.79 million
05/18/2026$10.33$10.32
-0.10%		$10.34$10.3254,388 shs$26.83 million
05/15/2026$10.32$10.33
+0.10%		$10.34$10.3259,765 shs$26.86 million
05/14/2026$10.31$10.32
+0.10%		$10.34$10.29138,583 shs$26.83 million
05/13/2026$10.27$10.31
+0.44%		$10.33$10.26123,022 shs$26.77 million
05/12/2026$10.28$10.27
-0.15%		$10.29$10.254,371 shs$26.69 million
05/11/2026$10.25$10.28
+0.29%		$10.29$10.2752,491 shs$26.73 million
Related Companies

This page (NASDAQ:FGMC) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel