Go Pro

FG Merger II (FGMC) Stock Chart & Stock Price History

FG Merger II logo
$13.76 +5.46 (+65.75%)
Closing price 07/17/2026
Extended Trading
$13.76 0.00 (0.00%)
As of 07/17/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FG Merger II Stock Price Performance

The FG Merger II (FGMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.38%, with a year-to-date return of 37.02%. In the past month, the stock has increased 36.89%, reflecting recent market activity.

As of the latest close, FG Merger II traded at $13.76 with a market cap of $35.77 million and volume of 1.19 million shares.

Receive FGMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Merger II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+65.75%
1 Month
Performance
+36.89%
3 Month
Performance
+35.67%
Year-To-Date
Performance
+37.02%
1 Year
Performance
+39.38%

FGMC Stock Chart for Friday, July, 24, 2026

FG Merger II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$13.76$13.76$9.25$8.001.19 million shs$35.77 million
07/22/2026$13.76$13.76$9.25$8.001.19 million shs$35.77 million
07/21/2026$13.76$13.76$9.25$8.001.19 million shs$35.77 million
07/20/2026$8.30$13.76
+65.75%
$9.25$8.001.19 million shs$35.77 million
07/17/2026$9.22$8.30
-9.98%
$9.25$8.001.19 million shs$21.58 million
07/16/2026$9.38$9.22
-1.71%
$9.44$9.2118,611 shs$23.94 million
07/15/2026$9.60$9.38
-2.29%
$9.94$9.3522,095 shs$24.39 million
07/14/2026$9.81$9.60
-2.14%
$10.09$9.2558,569 shs$24.96 million
07/13/2026$9.81$9.81$10.09$9.7212,798 shs$25.47 million
07/10/2026$10.04$9.81
-2.29%
$10.01$9.6516,348 shs$25.47 million
07/09/2026$9.83$10.04
+2.14%
$10.09$9.6121,079 shs$26.10 million
07/08/2026$9.94$9.83
-1.11%
$10.11$9.22169,977 shs$25.56 million
07/07/2026$10.03$9.94
-0.90%
$10.25$9.8141,568 shs$25.84 million
07/06/2026$10.08$10.03
-0.50%
$10.33$10.0045,859 shs$26.08 million
07/03/2026$10.08$10.08$10.16$9.8516,586 shs$26.17 million
07/02/2026$10.13$10.08
-0.49%
$10.16$9.8516,586 shs$26.21 million
07/01/2026$10.10$10.13
+0.30%
$10.25$9.8032,787 shs$26.34 million
06/30/2026$10.60$10.10
-4.72%
$10.45$10.0831,388 shs$26.22 million
06/29/2026$10.20$10.60
+3.92%
$11.00$10.0067,315 shs$27.56 million
06/26/2026$10.15$10.20
+0.49%
$10.25$10.0717,314 shs$26.52 million
06/25/2026$10.05$10.15
+1.00%
$10.40$10.1321,402 shs$26.39 million
06/24/2026$10.42$10.05
-3.55%
$10.52$10.0070,267 shs$26.09 million
06/23/2026$14.89$10.42
-30.02%
$15.14$9.80431,288 shs$27.09 million

This page (NASDAQ:FGMC) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners