Free Trial

Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free HOVNP Stock Alerts
$18.08
+0.10 (+0.56%)
(As of 04/23/2024 ET)
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.93%
3 Month
Performance
-1.79%
6 Month
Performance
+3.91%
Year-To-Date
Performance
-1.74%
1 Year
Performance
+0.44%
Receive HOVNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises, Inc. PFD DEP1/1000A and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HOVNP Stock Chart for Wednesday, April, 24, 2024

HOVNP Chart by TradingView

Hovnanian Enterprises, Inc. PFD DEP1/1000A Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$17.98$18.08
+0.56%		$18.08$18.006,273 shs$0.00
04/22/2024$17.95$17.98
+0.17%		$17.98$17.861,811 shs$0.00
04/19/2024$17.99$18.04
+0.28%		$18.04$17.953,203 shs$0.00
04/18/2024$18.04$17.99
-0.28%		$18.08$17.981,777 shs$0.00
04/17/2024$17.90$18.04
+0.78%		$18.08$17.653,666 shs$0.00
04/16/2024$17.90$17.90$17.99$17.90573 shs$0.00
04/15/2024$18.04$17.90
-0.78%		$18.03$17.905,209 shs$0.00
04/12/2024$18.08$18.04
-0.22%		$18.17$17.963,415 shs$0.00
04/11/2024$18.14$18.08
-0.33%		$18.24$18.085,547 shs$0.00
04/10/2024$18.25$18.14
-0.60%		$18.28$17.9513,447 shs$0.00
04/09/2024$18.28$18.25
-0.16%		$18.29$18.004,130 shs$0.00
04/08/2024$18.00$18.28
+1.56%		$18.28$17.908,325 shs$0.00
04/05/2024$17.88$17.95
+0.39%		$17.96$17.951,722 shs$0.00
04/04/2024$17.95$17.88
-0.39%		$17.95$17.852,951 shs$0.00
04/03/2024$17.91$17.95
+0.22%		$17.95$17.86921 shs$0.00
04/02/2024$17.97$17.91
-0.33%		$17.98$17.851,983 shs$0.00
04/01/2024$17.80$17.97
+0.96%		$18.08$17.833,518 shs$0.00
03/29/2024$17.80$17.80$18.00$17.5517,917 shs$0.00
03/28/2024$18.07$17.80
-1.49%		$17.98$17.7217,917 shs$0.00
03/27/2024$18.17$18.07
-0.55%		$18.16$18.068,195 shs$0.00
03/26/2024$18.30$18.17
-0.71%		$18.27$18.103,751 shs$0.00
03/25/2024$18.25$18.30
+0.27%		$18.39$18.145,041 shs$0.00
03/22/2024$18.21$18.17
-0.22%		$18.25$18.1041,711 shs$0.00
03/21/2024$18.19$18.21
+0.11%		$18.26$18.114,011 shs$0.00
03/20/2024$18.10$18.19
+0.50%		$18.20$18.1718,311 shs$0.00
03/19/2024$18.14$18.10
-0.22%		$18.27$18.053,119 shs$0.00
03/18/2024$18.19$18.14
-0.27%		$18.20$17.9911,626 shs$0.00
03/15/2024$18.49$18.19
-1.62%		$18.87$17.8515,498 shs$0.00
03/14/2024$18.35$18.49
+0.76%		$18.60$18.405,068 shs$0.00
03/13/2024$18.19$18.35
+0.88%		$18.50$18.252,805 shs$0.00
03/12/2024$18.19$18.19$18.19$18.177,631 shs$0.00
03/11/2024$18.25$18.19
-0.33%		$18.19$18.1716,357 shs$0.00
03/08/2024$18.18$18.30
+0.66%		$18.30$18.192,827 shs$0.00
03/07/2024$18.28$18.18
-0.52%		$18.44$18.114,949 shs$0.00
03/06/2024$18.19$18.28
+0.47%		$18.28$18.28826 shs$0.00
03/05/2024$18.18$18.19
+0.06%		$18.19$18.066,958 shs$0.00
03/04/2024$18.19$18.18
-0.05%		$18.25$18.069,984 shs$0.00
03/01/2024$18.19$18.19$18.19$18.181,487 shs$0.00
02/29/2024$18.15$18.19
+0.22%		$18.19$18.177,536 shs$0.00
02/28/2024$18.19$18.15
-0.22%		$18.20$18.152,817 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$18.10$18.19
+0.50%		$18.19$18.104,314 shs$0.00
02/26/2024$18.11$18.10
-0.06%		$18.19$18.077,318 shs$0.00
02/23/2024$18.15$18.07
-0.44%		$18.25$18.0715,848 shs$0.00
02/22/2024$18.15$18.15$18.19$18.1112,768 shs$0.00
02/21/2024$18.25$18.15
-0.55%		$18.27$18.155,339 shs$0.00
02/20/2024$18.30$18.25
-0.27%		$18.27$18.211,628 shs$0.00
02/19/2024$18.30$18.30$18.40$18.252,200 shs$0.00
02/16/2024$18.25$18.45
+1.10%		$18.45$18.252,287 shs$0.00
02/15/2024$18.37$18.25
-0.65%		$18.40$18.253,310 shs$0.00
02/14/2024$18.42$18.37
-0.27%		$18.40$18.371,003 shs$0.00
02/13/2024$18.41$18.42
+0.05%		$18.43$18.421,343 shs$0.00
02/12/2024$18.16$18.41
+1.35%		$18.47$18.171,561 shs$0.00
02/09/2024$18.35$18.40
+0.26%		$18.47$18.16597 shs$0.00
02/08/2024$18.22$18.35
+0.73%		$18.35$18.221,974 shs$0.00
02/07/2024$18.39$18.22
-0.92%		$18.33$18.22535 shs$0.00
02/06/2024$18.40$18.39
-0.05%		$18.53$18.252,724 shs$0.00
02/05/2024$18.45$18.40
-0.27%		$18.48$18.394,290 shs$0.00
02/02/2024$18.45$18.45$18.49$18.403,785 shs$0.00
02/01/2024$18.49$18.45
-0.22%		$18.55$18.451,358 shs$0.00
01/31/2024$18.48$18.49
+0.05%		$18.83$18.3927,290 shs$0.00
01/30/2024$18.45$18.48
+0.16%		$18.64$18.4718,562 shs$0.00
01/29/2024$18.49$18.45
-0.22%		$18.49$18.458,965 shs$0.00
01/26/2024$18.42$18.49
+0.38%		$18.89$18.4815,563 shs$0.00
01/25/2024$18.41$18.42
+0.05%		$18.50$18.427,997 shs$0.00
01/24/2024$18.50$18.41
-0.49%		$18.50$18.404,369 shs$0.00
01/23/2024$18.49$18.50
+0.05%		$18.50$18.50209 shs$0.00

This page (NASDAQ:HOVNP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings