Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) Stock Chart & Stock Price History → The AI Bottleneck No One is Talking About (From The Bull Report) (Ad) Free HOVNP Stock Alerts $18.14 -0.05 (-0.27%) (As of 03/18/2024 ET) Add Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price Performance5 Day Performance-1.89%1 Month Performance-0.87%3 Month Performance-1.84%6 Month Performance+0.78%Year-To-Date Performance-1.41%1 Year Performance-3.72% Receive HOVNP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hovnanian Enterprises, Inc. PFD DEP1/1000A and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy HOVNP Stock Chart for Tuesday, March, 19, 2024 HOVNP Chart by TradingView Hovnanian Enterprises, Inc. PFD DEP1/1000A Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$18.19$18.14-0.27%$18.20$17.9911,626 shs$0.0003/15/2024$18.49$18.19-1.62%$18.87$17.8515,498 shs$0.0003/14/2024$18.35$18.49+0.76%$18.60$18.405,068 shs$0.0003/13/2024$18.19$18.35+0.88%$18.50$18.252,805 shs$0.0003/12/2024$18.19$18.19$18.19$18.177,631 shs$0.0003/11/2024$18.25$18.19-0.33%$18.19$18.1716,357 shs$0.00 Get the Latest News and Ratings for HOVNP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hovnanian Enterprises, Inc. PFD DEP1/1000A and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$18.18$18.30+0.66%$18.30$18.192,827 shs$0.0003/07/2024$18.28$18.18-0.52%$18.44$18.114,949 shs$0.0003/06/2024$18.19$18.28+0.47%$18.28$18.28826 shs$0.0003/05/2024$18.18$18.19+0.06%$18.19$18.066,958 shs$0.0003/04/2024$18.19$18.18-0.05%$18.25$18.069,984 shs$0.0003/01/2024$18.19$18.19$18.19$18.181,487 shs$0.0002/29/2024$18.15$18.19+0.22%$18.19$18.177,536 shs$0.0002/28/2024$18.19$18.15-0.22%$18.20$18.152,817 shs$0.0002/27/2024$18.10$18.19+0.50%$18.19$18.104,314 shs$0.0002/26/2024$18.11$18.10-0.06%$18.19$18.077,318 shs$0.0002/23/2024$18.15$18.07-0.44%$18.25$18.0715,848 shs$0.0002/22/2024$18.15$18.15$18.19$18.1112,768 shs$0.0002/21/2024$18.25$18.15-0.55%$18.27$18.155,339 shs$0.0002/20/2024$18.30$18.25-0.27%$18.27$18.211,628 shs$0.0002/19/2024$18.30$18.30$18.40$18.252,200 shs$0.0002/16/2024$18.25$18.45+1.10%$18.45$18.252,287 shs$0.0002/15/2024$18.37$18.25-0.65%$18.40$18.253,310 shs$0.0002/14/2024$18.42$18.37-0.27%$18.40$18.371,003 shs$0.0002/13/2024$18.41$18.42+0.05%$18.43$18.421,343 shs$0.0002/12/2024$18.16$18.41+1.35%$18.47$18.171,561 shs$0.0002/09/2024$18.35$18.40+0.26%$18.47$18.16597 shs$0.0002/08/2024$18.22$18.35+0.73%$18.35$18.221,974 shs$0.0002/07/2024$18.39$18.22-0.92%$18.33$18.22535 shs$0.0002/06/2024$18.40$18.39-0.05%$18.53$18.252,724 shs$0.0002/05/2024$18.45$18.40-0.27%$18.48$18.394,290 shs$0.0002/02/2024$18.45$18.45$18.49$18.403,785 shs$0.0002/01/2024$18.49$18.45-0.22%$18.55$18.451,358 shs$0.0001/31/2024$18.48$18.49+0.05%$18.83$18.3927,290 shs$0.0001/30/2024$18.45$18.48+0.16%$18.64$18.4718,562 shs$0.0001/29/2024$18.49$18.45-0.22%$18.49$18.458,965 shs$0.0001/26/2024$18.42$18.49+0.38%$18.89$18.4815,563 shs$0.0001/25/2024$18.41$18.42+0.05%$18.50$18.427,997 shs$0.0001/24/2024$18.50$18.41-0.49%$18.50$18.404,369 shs$0.0001/23/2024$18.49$18.50+0.05%$18.50$18.50209 shs$0.00AI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$18.33$18.49+0.85%$18.50$18.497,735 shs$0.0001/19/2024$18.49$18.47-0.11%$18.49$18.303,265 shs$0.0001/18/2024$18.49$18.49$18.49$18.402,462 shs$0.0001/17/2024$18.50$18.49-0.05%$18.49$18.463,496 shs$0.0001/16/2024$18.49$18.50+0.05%$18.50$18.50512 shs$0.0001/15/2024$18.49$18.49$18.49$18.306,200 shs$0.0001/12/2024$18.49$18.49$18.49$18.306,228 shs$0.0001/11/2024$18.49$18.49$18.49$18.30354 shs$0.0001/10/2024$18.44$18.49+0.27%$18.50$18.3912,229 shs$0.0001/09/2024$18.44$18.44$18.47$18.301,133 shs$0.0001/08/2024$18.28$18.44+0.88%$18.50$18.303,001 shs$0.0001/05/2024$18.29$18.28-0.05%$18.39$18.121,969 shs$0.0001/04/2024$18.29$18.29$18.29$18.067,529 shs$0.0001/03/2024$18.36$18.29-0.38%$18.38$18.25843 shs$0.0001/02/2024$18.40$18.36-0.22%$18.36$18.351,383 shs$0.0001/01/2024$18.40$18.40$18.84$18.257,200 shs$0.0012/29/2023$18.22$18.50+1.54%$18.84$18.257,227 shs$0.0012/28/2023$18.40$18.22-0.98%$18.46$18.065,618 shs$0.0012/27/2023$18.50$18.40-0.54%$18.54$18.404,893 shs$0.0012/26/2023$18.50$18.50$18.96$18.318,603 shs$0.0012/25/2023$18.50$18.50$18.52$18.4714,900 shs$0.0012/22/2023$18.50$18.50$18.52$18.4714,936 shs$0.0012/21/2023$18.48$18.50+0.11%$18.50$18.482,855 shs$0.0012/20/2023$18.48$18.48$18.89$18.481,498 shs$0.0012/19/2023$18.48$18.48$18.70$18.4815,248 shs$0.0012/18/2023$18.50$18.48-0.11%$18.50$18.484,578 shs$0.00 This page (NASDAQ:HOVNP) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hovnanian Enterprises, Inc. PFD DEP1/1000A Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.