Go Pro

Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) Stock Chart & Stock Price History

Hovnanian Enterprises, Inc. PFD DEP1/1000A logo
$18.68 -0.56 (-2.88%)
Closing price 03:59 PM Eastern
Extended Trading
$18.68 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price Performance

The Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.45%, with a year-to-date return of -9.47%. In the past month, the stock has decreased 4.86%, reflecting recent market activity.

As of the latest close, Hovnanian Enterprises, Inc. PFD DEP1/1000A traded at $19.22 with a market cap of and volume of 2,427 shares. Five years ago, the stock traded at $17.85, representing a 4.68% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive HOVNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises, Inc. PFD DEP1/1000A and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
-4.86%
3 Month
Performance
-9.21%
Year-To-Date
Performance
-9.47%
1 Year
Performance
-9.45%
5 Year
Performance
+4.68%

HOVNP Stock Chart for Thursday, September, 24, 2026

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$19.18$19.22
+0.19%
$19.24$19.202,427 shs$0.00
09/22/2026$19.20$19.18
-0.07%
$19.35$19.241,970 shs$0.00
09/21/2026$19.10$19.20
+0.53%
$19.50$19.103,053 shs$0.00
09/18/2026$19.33$19.10
-1.21%
$19.39$19.312,295 shs$0.00
09/17/2026$19.19$19.33
+0.72%
$19.82$19.216,128 shs$0.00
09/16/2026$19.03$19.19
+0.87%
$19.37$19.113,173 shs$0.00
09/15/2026$19.54$19.03
-2.61%
$19.63$19.055,867 shs$0.00
09/14/2026$19.30$19.54
+1.22%
$19.30$19.30223 shs$0.00
09/11/2026$19.31$19.30
-0.05%
$20.10$19.208,707 shs$0.00
09/10/2026$19.25$19.31
+0.31%
$19.70$19.25602 shs$0.00
09/09/2026$19.62$19.25
-1.87%
$19.50$19.2332,067 shs$0.00
09/08/2026$19.67$19.62
-0.27%
$19.94$19.78876 shs$0.00
09/07/2026$19.67$19.67$19.80$19.667,908 shs$0.00
09/04/2026$19.73$19.67
-0.29%
$19.80$19.667,908 shs$0.00
09/03/2026$19.65$19.73
+0.40%
$19.71$19.674,499 shs$0.00
09/02/2026$19.71$19.65
-0.30%
$19.71$19.711,598 shs$0.00
09/01/2026$19.90$19.71
-0.95%
$19.71$19.711,598 shs$0.00
08/31/2026$19.67$19.90
+1.17%
$19.90$19.443,993 shs$0.00
08/28/2026$19.56$19.67
+0.56%
$19.80$19.534,342 shs$0.00
08/27/2026$19.48$19.56
+0.44%
$19.63$19.41820 shs$0.00
08/26/2026$19.56$19.48
-0.43%
$19.50$19.362,475 shs$0.00
08/25/2026$19.64$19.56
-0.41%
$19.62$19.502,435 shs$0.00
08/24/2026$19.61$19.64
+0.15%
$19.68$19.56965 shs$0.00

This page (NASDAQ:HOVNP) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners