Go Pro

Hovnanian Enterprises (HOV) Stock Chart & Stock Price History

Hovnanian Enterprises logo
$127.95 +0.62 (+0.49%)
As of 10:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Hovnanian Enterprises Stock Price Performance

The Hovnanian Enterprises (HOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.36%, with a year-to-date return of 31.38%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Hovnanian Enterprises traded at $127.74 with a market cap of $748.57 million and volume of 128,703 shares. Five years ago, the stock traded at $92.72, representing a 38.00% increase over that period. At the time, it had a market cap of $574.22 million and a volume of 74,773 shares.

Receive HOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.55%
1 Month
Performance
-2.04%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+31.38%
1 Year
Performance
+18.36%
5 Year
Performance
+38.00%

HOV Stock Chart for Tuesday, July, 21, 2026

Hovnanian Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$131.40$127.74
-2.78%
$131.65$126.30128,703 shs$748.57 million
07/17/2026$135.48$131.40
-3.01%
$138.04$128.71159,373 shs$770.02 million
07/16/2026$132.32$135.48
+2.39%
$139.00$131.85166,572 shs$793.88 million
07/15/2026$127.92$132.32
+3.44%
$133.57$129.1289,273 shs$775.37 million
07/14/2026$125.11$127.92
+2.25%
$129.16$124.87125,185 shs$749.61 million
07/13/2026$127.40$125.11
-1.80%
$128.91$124.2573,056 shs$733.15 million
07/10/2026$125.60$127.40
+1.44%
$131.38$126.2667,085 shs$746.58 million
07/09/2026$122.33$125.60
+2.67%
$127.27$121.77102,483 shs$736.00 million
07/08/2026$127.07$122.33
-3.73%
$125.18$121.3488,848 shs$716.84 million
07/07/2026$129.45$127.07
-1.84%
$129.72$127.0175,649 shs$744.63 million
07/06/2026$134.43$129.45
-3.71%
$135.47$128.59129,562 shs$758.58 million
07/03/2026$134.43$134.43$134.69$130.69103,211 shs$787.78 million
07/02/2026$135.84$134.43
-1.04%
$134.69$130.69103,211 shs$787.78 million
07/01/2026$142.68$135.84
-4.79%
$143.68$135.01191,552 shs$796.04 million
06/30/2026$144.82$142.68
-1.48%
$144.73$138.27171,771 shs$836.11 million
06/29/2026$147.56$144.82
-1.85%
$148.19$141.1198,266 shs$848.67 million
06/26/2026$141.29$147.56
+4.44%
$148.48$140.00212,848 shs$864.67 million
06/25/2026$141.64$141.29
-0.25%
$147.79$139.17198,146 shs$827.93 million
06/24/2026$127.87$141.64
+10.77%
$146.57$128.99187,904 shs$830.03 million
06/23/2026$125.03$127.87
+2.27%
$128.42$124.01126,185 shs$749.32 million
06/22/2026$130.61$125.03
-4.27%
$133.52$124.99155,068 shs$732.67 million

This page (NYSE:HOV) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners