Free Trial

Hovnanian Enterprises (HOV) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free HOV Stock Alerts
$148.29
-1.96 (-1.30%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Hovnanian Enterprises Stock Price Performance

5 Day
Performance
+13.84%
1 Month
Performance
+2.72%
3 Month
Performance
-6.12%
6 Month
Performance
+119.56%
Year-To-Date
Performance
-4.71%
1 Year
Performance
+105.93%
Receive HOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

HOV Stock Chart for Thursday, April, 25, 2024

HOV Chart by TradingView

Hovnanian Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$150.25$148.29
-1.30%		$153.14$146.3366,485 shs$904.57 million
04/23/2024$138.77$150.25
+8.27%		$150.25$140.4959,882 shs$916.53 million
04/22/2024$130.26$138.77
+6.53%		$139.74$130.2687,623 shs$846.50 million
04/19/2024$129.03$130.29
+0.98%		$131.31$125.6368,139 shs$794.25 million
04/18/2024$128.50$129.03
+0.41%		$136.99$128.3279,026 shs$787.08 million
04/17/2024$133.63$128.50
-3.84%		$135.94$128.5038,715 shs$783.85 million
04/16/2024$134.16$133.63
-0.40%		$134.75$129.8264,635 shs$815.14 million
04/15/2024$141.64$134.16
-5.28%		$143.60$131.22147,428 shs$818.38 million
04/12/2024$145.66$141.92
-2.57%		$146.12$140.5361,998 shs$865.71 million
04/11/2024$144.66$145.66
+0.69%		$146.04$141.7550,000 shs$888.53 million
04/10/2024$147.78$144.66
-2.11%		$145.44$138.33100,438 shs$882.43 million
04/09/2024$151.01$147.78
-2.14%		$150.81$146.8853,452 shs$901.46 million
04/08/2024$152.40$151.01
-0.91%		$155.22$150.4841,612 shs$921.16 million
04/05/2024$146.13$152.60
+4.43%		$154.03$147.0770,076 shs$930.86 million
04/04/2024$154.36$146.13
-5.33%		$159.04$145.8050,358 shs$891.39 million
04/03/2024$150.40$154.36
+2.63%		$154.50$146.9855,636 shs$941.60 million
04/02/2024$154.99$150.40
-2.96%		$153.76$144.5186,071 shs$917.44 million
04/01/2024$156.94$154.99
-1.24%		$158.16$152.1547,080 shs$945.44 million
03/29/2024$156.53$156.94
+0.26%		$162.00$153.78116,810 shs$957.33 million
03/28/2024$153.23$156.53
+2.15%		$162.00$153.78116,810 shs$954.83 million
03/27/2024$143.15$153.23
+7.04%		$153.35$142.1486,002 shs$934.70 million
03/26/2024$144.36$143.15
-0.84%		$146.04$143.0467,816 shs$873.22 million
03/25/2024$145.82$144.36
-1.00%		$148.29$144.3657,375 shs$880.60 million
03/22/2024$153.14$145.82
-4.78%		$150.59$145.6740,678 shs$889.50 million
03/21/2024$152.74$153.14
+0.26%		$158.04$153.1456,727 shs$934.15 million
03/20/2024$145.25$152.74
+5.16%		$153.74$142.7765,027 shs$931.10 million
03/19/2024$134.39$145.25
+8.08%		$145.43$133.20125,356 shs$886.03 million
03/18/2024$132.04$134.39
+1.78%		$135.41$128.50101,619 shs$819.78 million
03/15/2024$137.29$131.74
-4.04%		$137.98$130.50143,787 shs$803.09 million
03/14/2024$146.70$137.29
-6.41%		$145.83$135.34103,924 shs$837.47 million
03/13/2024$146.29$146.70
+0.28%		$149.49$144.0361,653 shs$894.87 million
03/12/2024$141.61$146.29
+3.30%		$147.85$140.4256,068 shs$892.37 million
03/11/2024$145.14$141.61
-2.43%		$144.05$140.6066,081 shs$863.82 million
03/08/2024$148.93$145.00
-2.64%		$152.00$144.0089,803 shs$884.50 million
03/07/2024$150.92$148.93
-1.32%		$157.44$148.48105,553 shs$908.47 million
03/06/2024$149.13$150.92
+1.20%		$153.32$149.1643,875 shs$920.61 million
03/05/2024$156.35$149.13
-4.62%		$158.20$148.9272,602 shs$909.69 million
03/04/2024$164.14$156.35
-4.75%		$167.00$156.3586,340 shs$953.74 million
03/01/2024$156.83$163.99
+4.57%		$164.10$153.7091,967 shs$999.52 million
02/29/2024$144.10$156.83
+8.83%		$157.11$144.2474,592 shs$956.66 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$145.13$144.10
-0.71%		$147.16$143.1871,823 shs$879.01 million
02/27/2024$147.99$145.13
-1.94%		$151.49$144.35183,947 shs$885.26 million
02/26/2024$143.33$147.99
+3.25%		$150.59$144.27124,405 shs$902.74 million
02/23/2024$150.70$142.96
-5.14%		$158.44$142.93129,808 shs$872.06 million
02/22/2024$164.07$150.70
-8.15%		$164.24$150.09114,477 shs$919.27 million
02/21/2024$157.40$164.07
+4.24%		$165.31$157.5690,109 shs$1.00 billion
02/20/2024$160.60$157.40
-1.99%		$158.24$152.7987,532 shs$960.14 million
02/19/2024$160.60$160.60$165.95$160.1094,000 shs$979.66 million
02/16/2024$167.99$160.75
-4.31%		$165.95$160.1094,070 shs$980.58 million
02/15/2024$161.99$167.99
+3.70%		$168.27$159.0069,413 shs$1.02 billion
02/14/2024$155.07$161.99
+4.46%		$162.96$157.0058,348 shs$988.14 million
02/13/2024$168.49$155.07
-7.96%		$160.03$151.0592,045 shs$945.93 million
02/12/2024$159.39$168.49
+5.71%		$168.51$159.7588,140 shs$1.03 billion
02/09/2024$155.99$159.40
+2.19%		$160.17$155.4257,154 shs$972.34 million
02/08/2024$151.53$155.99
+2.94%		$156.00$150.5279,470 shs$951.54 million
02/07/2024$158.20$151.53
-4.22%		$159.17$151.1589,724 shs$924.33 million
02/06/2024$166.04$158.20
-4.72%		$167.24$152.03117,242 shs$965.02 million
02/05/2024$171.55$166.04
-3.21%		$169.53$164.2363,731 shs$1.01 billion
02/02/2024$175.29$171.12
-2.38%		$173.42$167.6555,956 shs$1.04 billion
02/01/2024$169.24$175.29
+3.57%		$175.50$170.6868,236 shs$1.07 billion
01/31/2024$178.27$169.24
-5.07%		$177.87$168.60105,691 shs$1.03 billion
01/30/2024$173.87$178.27
+2.53%		$183.60$173.89124,553 shs$1.09 billion
01/29/2024$165.66$173.87
+4.96%		$174.95$165.83126,312 shs$1.06 billion
01/26/2024$157.95$165.46
+4.75%		$165.49$157.17104,986 shs$1.01 billion
01/25/2024$149.16$157.95
+5.89%		$157.95$150.5964,673 shs$963.50 million
01/24/2024$152.24$149.16
-2.02%		$155.99$147.5281,113 shs$909.88 million

Related Companies:
This page (NYSE:HOV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society