Free Trial

Hovnanian Enterprises (HOV) Stock Chart & Stock Price History

Hovnanian Enterprises logo
$108.50 -0.50 (-0.46%)
Closing price 03:59 PM Eastern
Extended Trading
$108.08 -0.42 (-0.39%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hovnanian Enterprises Stock Price Performance

The Hovnanian Enterprises (HOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.12%, with a year-to-date return of 11.41%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Hovnanian Enterprises traded at $108.97 with a market cap of $647.29 million and volume of 55,712 shares. Five years ago, the stock traded at $108.03, representing a 0.44% increase over that period. At the time, it had a market cap of $646.08 million and a volume of 172,122 shares.

Receive HOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+0.44%
3 Month
Performance
-4.08%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+15.12%
5 Year
Performance
+0.44%

HOV Stock Chart for Monday, June, 8, 2026

Hovnanian Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$108.97$108.50
-0.43%
$111.77$107.72104,298 shs$644.49 million
06/05/2026$111.60$108.97
-2.36%
$111.84$107.8155,712 shs$647.29 million
06/04/2026$110.30$111.60
+1.18%
$113.50$110.5156,889 shs$662.90 million
06/03/2026$115.15$110.30
-4.21%
$114.40$108.1094,876 shs$654.96 million
06/02/2026$113.58$115.15
+1.38%
$117.45$111.1473,986 shs$669.71 million
06/01/2026$109.83$113.58
+3.42%
$116.19$112.0083,705 shs$674.68 million
05/29/2026$111.11$109.83
-1.15%
$112.70$109.44123,340 shs$652.40 million
05/28/2026$112.65$111.11
-1.37%
$113.78$108.6481,044 shs$659.74 million
05/27/2026$110.82$112.65
+1.65%
$117.75$111.8582,964 shs$669.11 million
05/26/2026$105.67$110.82
+4.88%
$111.15$105.37117,324 shs$658.27 million
05/25/2026$105.67$105.67$116.98$103.67205,294 shs$627.45 million
05/22/2026$115.69$105.67
-8.67%
$116.98$103.67205,294 shs$627.45 million
05/21/2026$97.54$115.69
+18.61%
$116.08$97.12284,944 shs$687.22 million
05/20/2026$94.32$97.54
+3.42%
$99.58$95.35180,007 shs$579.39 million
05/19/2026$96.76$94.32
-2.52%
$96.50$91.52116,087 shs$560.07 million
05/18/2026$96.37$96.76
+0.41%
$99.09$95.33143,157 shs$574.75 million
05/15/2026$102.08$96.37
-5.60%
$102.99$96.11147,518 shs$572.41 million
05/14/2026$103.34$102.08
-1.21%
$106.49$101.23122,253 shs$606.38 million
05/13/2026$103.78$103.34
-0.43%
$103.91$101.7981,615 shs$613.60 million
05/12/2026$108.06$103.78
-3.96%
$108.54$103.0095,856 shs$616.45 million
05/11/2026$108.03$108.06
+0.03%
$109.27$106.6555,225 shs$641.85 million
05/08/2026$108.29$108.03
-0.24%
$110.70$105.6796,295 shs$642.99 million
05/07/2026$109.56$108.29
-1.16%
$111.10$107.72122,031 shs$643.03 million

This page (NYSE:HOV) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners