Go Pro

Hovnanian Enterprises (HOV) Stock Chart & Stock Price History

Hovnanian Enterprises logo
$115.71 +1.53 (+1.34%)
As of 03:57 PM Eastern

Hovnanian Enterprises Stock Price Performance

The Hovnanian Enterprises (HOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.57%, with a year-to-date return of 18.81%. In the past month, the stock has decreased 11.86%, reflecting recent market activity.

As of the latest close, Hovnanian Enterprises traded at $114.54 with a market cap of $682.66 million and volume of 184,498 shares. Five years ago, the stock traded at $95.04, representing a 21.75% increase over that period. At the time, it had a market cap of $594.48 million and a volume of 45,386 shares.

Receive HOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-11.86%
3 Month
Performance
-11.41%
Year-To-Date
Performance
+18.81%
1 Year
Performance
-19.57%
5 Year
Performance
+21.75%

HOV Stock Chart for Monday, September, 21, 2026

Hovnanian Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$116.97$114.54
-2.08%
$117.70$113.01184,498 shs$682.66 million
09/17/2026$115.88$116.97
+0.94%
$120.05$116.5077,201 shs$697.16 million
09/16/2026$118.24$115.88
-2.00%
$120.21$113.8681,682 shs$690.64 million
09/15/2026$117.92$118.24
+0.28%
$119.25$116.02108,991 shs$704.73 million
09/14/2026$116.20$117.92
+1.48%
$119.05$113.9497,286 shs$702.77 million
09/11/2026$113.32$116.20
+2.55%
$117.21$115.0275,692 shs$692.55 million
09/10/2026$116.21$113.32
-2.49%
$115.56$112.43117,382 shs$675.36 million
09/09/2026$118.55$116.21
-1.98%
$120.64$115.1190,214 shs$692.58 million
09/08/2026$122.90$118.55
-3.54%
$121.78$118.1583,458 shs$706.56 million
09/07/2026$122.90$122.90$124.17$120.1599,891 shs$732.48 million
09/04/2026$121.32$122.90
+1.30%
$124.17$120.1599,891 shs$720.19 million
09/03/2026$117.90$121.32
+2.91%
$122.85$118.21172,314 shs$710.94 million
09/02/2026$119.87$117.90
-1.65%
$120.93$117.37140,595 shs$690.87 million
09/01/2026$123.91$119.87
-3.26%
$123.83$119.34126,098 shs$702.44 million
08/31/2026$129.87$123.91
-4.59%
$128.60$123.47172,536 shs$726.11 million
08/28/2026$126.20$129.87
+2.90%
$130.11$126.56142,850 shs$761.04 million
08/27/2026$128.26$126.20
-1.60%
$130.00$125.66117,960 shs$739.56 million
08/26/2026$127.64$128.26
+0.49%
$129.63$125.7897,839 shs$751.60 million
08/25/2026$126.05$127.64
+1.26%
$129.71$126.24121,299 shs$747.94 million
08/24/2026$131.28$126.05
-3.98%
$139.34$125.28158,864 shs$738.67 million
08/21/2026$118.19$131.28
+11.08%
$135.92$117.78275,476 shs$769.30 million
08/20/2026$126.90$118.19
-6.86%
$121.27$106.41214,734 shs$692.59 million

This page (NYSE:HOV) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners