Go Pro
→ $747 million in one quarter - with a 60% cash-flow target (From Monument Traders Alliance) (Ad)tc pixel Free SDHC Stock Alerts

Smith Douglas Homes (SDHC) Stock Chart & Stock Price History

Smith Douglas Homes logo
$10.27 -0.06 (-0.58%)
As of 09/17/2026 03:57 PM Eastern
Compare

Smith Douglas Homes Stock Price Performance

The Smith Douglas Homes (SDHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.43%, with a year-to-date return of -38.47%. In the past month, the stock has decreased 23.42%, reflecting recent market activity.

As of the latest close, Smith Douglas Homes traded at $10.27 with a market cap of $522.02 million and volume of 27,961 shares.

Receive SDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith Douglas Homes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
-23.42%
3 Month
Performance
-25.74%
Year-To-Date
Performance
-38.47%
1 Year
Performance
-44.43%

SDHC Stock Chart for Friday, September, 18, 2026

SDHC Chart by TradingView

Smith Douglas Homes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$10.41$10.27
-1.34%		$10.60$10.2227,961 shs$522.02 million
09/16/2026$10.80$10.41
-3.61%		$10.91$10.3337,586 shs$529.14 million
09/15/2026$10.82$10.80
-0.18%		$11.56$10.7138,743 shs$548.94 million
09/14/2026$10.63$10.82
+1.79%		$10.85$10.4776,814 shs$549.98 million
09/11/2026$10.44$10.63
+1.82%		$10.76$10.33121,239 shs$540.32 million
09/10/2026$10.34$10.44
+0.97%		$10.71$10.0190,921 shs$530.67 million
09/09/2026$10.71$10.34
-3.45%		$10.70$10.2142,304 shs$525.56 million
09/08/2026$11.20$10.71
-4.37%		$11.16$10.6251,107 shs$544.39 million
09/07/2026$11.20$11.20$11.39$10.8559,765 shs$569.30 million
09/04/2026$10.98$11.20
+2.00%		$11.39$10.8559,765 shs$569.30 million
09/03/2026$11.09$10.98
-0.99%		$11.64$10.9130,994 shs$558.09 million
09/02/2026$11.39$11.09
-2.63%		$11.94$11.0536,686 shs$563.71 million
09/01/2026$12.11$11.39
-5.95%		$12.25$11.3332,515 shs$578.95 million
08/31/2026$12.42$12.11
-2.50%		$12.75$11.8956,689 shs$615.53 million
08/28/2026$12.08$12.42
+2.81%		$12.64$12.15157,445 shs$631.28 million
08/27/2026$12.52$12.08
-3.51%		$12.55$12.0626,493 shs$614.03 million
08/26/2026$12.60$12.52
-0.63%		$12.64$12.2948,463 shs$636.39 million
08/25/2026$12.45$12.60
+1.20%		$12.91$12.01121,750 shs$640.43 million
08/24/2026$12.48$12.45
-0.24%		$13.30$12.2778,068 shs$632.83 million
08/21/2026$12.56$12.48
-0.64%		$12.70$12.3340,423 shs$634.36 million
08/20/2026$13.28$12.56
-5.42%		$13.14$12.4328,370 shs$638.43 million
08/19/2026$13.41$13.28
-0.97%		$13.99$13.2859,877 shs$675.00 million
08/18/2026$14.09$13.41
-4.83%		$14.30$13.2153,671 shs$681.63 million
08/17/2026$14.15$14.09
-0.42%		$14.32$13.5238,359 shs$716.20 million
Related Companies

This page (NYSE:SDHC) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel