Go Pro

Smith Douglas Homes (SDHC) Stock Chart & Stock Price History

Smith Douglas Homes logo
$15.46 +0.22 (+1.44%)
As of 08/5/2026 03:36 PM Eastern

Smith Douglas Homes Stock Price Performance

The Smith Douglas Homes (SDHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.75%, with a year-to-date return of -7.37%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Smith Douglas Homes traded at $15.46 with a market cap of $785.06 million and volume of 21,267 shares.

Receive SDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith Douglas Homes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.90%
1 Month
Performance
-0.32%
3 Month
Performance
+18.38%
Year-To-Date
Performance
-7.37%
1 Year
Performance
-20.75%

SDHC Stock Chart for Thursday, August, 6, 2026

Smith Douglas Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$15.35$15.46
+0.72%
$15.55$15.1321,267 shs$785.06 million
08/04/2026$14.85$15.35
+3.37%
$15.42$14.5632,621 shs$779.52 million
08/03/2026$14.88$14.85
-0.20%
$15.25$14.8138,125 shs$754.08 million
07/31/2026$15.01$14.88
-0.87%
$15.20$14.5543,029 shs$755.61 million
07/30/2026$15.05$15.01
-0.27%
$15.14$14.5432,594 shs$762.21 million
07/29/2026$15.42$15.05
-2.40%
$15.75$14.7248,547 shs$764.28 million
07/28/2026$14.97$15.42
+3.01%
$15.67$15.2026,205 shs$783.03 million
07/27/2026$15.31$14.97
-2.22%
$15.74$14.8340,748 shs$760.18 million
07/24/2026$14.80$15.31
+3.45%
$15.61$14.8842,559 shs$777.44 million
07/23/2026$14.72$14.80
+0.54%
$14.94$14.1543,654 shs$751.54 million
07/22/2026$14.36$14.72
+2.51%
$15.12$14.5536,645 shs$733.81 million
07/21/2026$14.56$14.36
-1.37%
$14.92$14.0425,454 shs$729.20 million
07/20/2026$15.49$14.56
-6.00%
$15.93$14.4560,692 shs$739.36 million
07/17/2026$16.00$15.49
-3.19%
$16.28$15.4144,478 shs$786.58 million
07/16/2026$15.14$16.00
+5.68%
$16.05$15.2558,744 shs$812.53 million
07/15/2026$15.76$15.14
-3.93%
$16.12$15.1059,744 shs$768.81 million
07/14/2026$15.73$15.76
+0.19%
$15.89$15.3934,697 shs$800.29 million
07/13/2026$15.59$15.73
+0.90%
$16.03$15.18104,523 shs$798.82 million
07/10/2026$15.16$15.59
+2.84%
$16.19$15.3464,648 shs$791.71 million
07/09/2026$15.56$15.16
-2.57%
$15.69$14.9956,739 shs$769.83 million
07/08/2026$15.46$15.56
+0.65%
$16.00$15.09117,468 shs$790.14 million
07/07/2026$15.51$15.46
-0.32%
$15.92$15.2635,724 shs$785.11 million
07/06/2026$16.09$15.51
-3.60%
$15.99$14.9951,362 shs$787.60 million

This page (NYSE:SDHC) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners