Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free SDHC Stock Alerts

Smith Douglas Homes (SDHC) Stock Chart & Stock Price History

Smith Douglas Homes logo
$11.55 +0.01 (+0.09%)
As of 05/14/2026 03:58 PM Eastern
Compare

Smith Douglas Homes Stock Price Performance

The Smith Douglas Homes (SDHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.36%, with a year-to-date return of -30.80%. In the past month, the stock has decreased 16.18%, reflecting recent market activity.

As of the latest close, Smith Douglas Homes traded at $11.55 with a market cap of $586.51 million and volume of 57,575 shares.

Receive SDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith Douglas Homes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.02%
1 Month
Performance
-16.18%
3 Month
Performance
-37.61%
Year-To-Date
Performance
-30.80%
1 Year
Performance
-37.36%

SDHC Stock Chart for Friday, May, 15, 2026

SDHC Chart by TradingView

Smith Douglas Homes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$11.49$11.55
+0.52%		$11.93$11.3457,575 shs$586.51 million
05/13/2026$11.91$11.49
-3.53%		$11.98$11.4454,891 shs$583.50 million
05/12/2026$12.56$11.91
-5.18%		$12.67$11.8337,492 shs$604.79 million
05/11/2026$12.98$12.56
-3.24%		$13.05$12.4753,798 shs$637.80 million
05/08/2026$12.69$12.98
+2.29%		$13.07$12.7175,537 shs$663.67 million
05/07/2026$13.06$12.69
-2.83%		$13.24$12.46448,814 shs$653.37 million
05/06/2026$13.02$13.06
+0.31%		$13.67$12.94132,959 shs$672.46 million
05/05/2026N/A$13.02$13.22$12.7361,625 shs$670.40 million
04/30/2026$13.31$14.17
+6.46%		$14.48$13.0881,925 shs$729.61 million
04/29/2026$13.77$13.31
-3.34%		$14.41$12.9963,692 shs$685.33 million
04/28/2026$13.71$13.77
+0.44%		$14.13$13.6146,074 shs$708.98 million
04/27/2026$14.10$13.71
-2.77%		$14.20$13.6658,944 shs$705.93 million
04/24/2026$14.35$14.10
-1.74%		$14.61$13.01116,081 shs$726.01 million
04/23/2026$14.49$14.35
-0.97%		$14.90$14.0898,480 shs$738.88 million
04/22/2026$14.71$14.49
-1.50%		$15.12$14.4781,535 shs$746.05 million
04/21/2026$14.89$14.71
-1.21%		$15.43$14.6784,293 shs$757.42 million
04/20/2026$14.34$14.89
+3.84%		$15.10$14.1465,015 shs$766.69 million
04/17/2026$13.69$14.34
+4.75%		$14.77$13.94123,863 shs$738.37 million
04/16/2026$13.78$13.69
-0.65%		$13.74$13.3870,848 shs$704.86 million
04/15/2026$13.73$13.78
+0.36%		$14.05$13.3699,985 shs$709.53 million
04/14/2026$14.19$13.73
-3.24%		$14.40$13.6250,638 shs$706.96 million
Related Companies

This page (NYSE:SDHC) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel